Info about ETF-WETH pair
- Pooled ETF:
- 0.0117205
- Pooled WETH:
- $0.0172
ETF/WETH price stats on Base
As of January 15, 2026, the current price of ETF token on DEX Uniswap V2 is $0.00001623. ETF price is up 88.77% in the last 24 hours. The trading history for the last 24 hours contains 105 trades with trading volume of $31,925.07. ETF token contract is 0x9e0306a57CbBD450e001116a55d717Bc83062FF5 with a market cap $160,766.39. The liquidity pool contract is 0x544d93B0C26641b7E9458e5c208cd862b9e836d5 with total value locked (TVL) of $1.00. The ETF/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ETF/WETH now?
The current liquidity of ETF/WETH with the contract address 0x544d93B0C26641b7E9458e5c208cd862b9e836d5 is $1.00.
How many transactions are there in the ETF/WETH pool in the last 24 hours?
The total transactions of ETF/WETH is 105 in the last 24 hours, 105 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ETF/WETH pool in the last 24 hours?
ETF/WETH pool has a trading volume of $31,925.07 in the last 24 hours.
What is the exchange rate of 1 ETF to WETH?
The exchange rate of 1 ETF to WETH is 0.000000004839, captured at 5:08 AM UTC.
How much is 1 ETF in dollars?
The price of converting 1 ETF to USD is $0.00001623 today.
ETF-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/14/2026 | 11:58:35 PM | buy | $222.11 | $0.00001623 | 0.0662 | 0.084839 | 13.68M | 0x11...a29c | |
| 01/14/2026 | 11:58:25 PM | buy | $201.66 | $0.00001618 | 0.0601 | 0.084822 | 12.46M | 0x6f...7f21 | |
| 01/14/2026 | 11:58:11 PM | buy | $212.74 | $0.00001612 | 0.0634 | 0.084805 | 13.19M | 0x0e...c84b | |
| 01/14/2026 | 11:57:55 PM | buy | $226.51 | $0.00001606 | 0.0675 | 0.084787 | 14.1M | 0x11...bfe2 | |
| 01/14/2026 | 11:57:41 PM | buy | $335.91 | $0.00001598 | 0.1001 | 0.084764 | 21.01M | 0x4f...a3e8 | |
| 01/14/2026 | 11:57:31 PM | buy | $398.66 | $0.00001588 | 0.1188 | 0.084733 | 25.1M | 0x1f...5960 | |
| 01/14/2026 | 11:57:11 PM | buy | $202.21 | $0.00001581 | 0.0602 | 0.084709 | 12.78M | 0x68...ebbc | |
| 01/14/2026 | 11:57:01 PM | buy | $403.76 | $0.00001573 | 0.1202 | 0.084684 | 25.66M | 0x3f...3579 | |
| 01/14/2026 | 11:56:47 PM | buy | $374.2 | $0.00001563 | 0.1114 | 0.084653 | 23.94M | 0x88...2310 | |
| 01/14/2026 | 11:56:31 PM | buy | $251.51 | $0.00001554 | 0.0749 | 0.084627 | 16.19M | 0xa0...4734 | |
| 01/14/2026 | 11:56:19 PM | buy | $306.25 | $0.00001546 | 0.0912 | 0.084605 | 19.8M | 0x74...4345 | |
| 01/14/2026 | 11:56:07 PM | buy | $276.03 | $0.00001538 | 0.0822 | 0.084581 | 17.94M | 0x9b...426c | |
| 01/14/2026 | 11:55:55 PM | buy | $266.63 | $0.00001531 | 0.0794 | 0.084559 | 17.41M | 0x9b...48a9 | |
| 01/14/2026 | 11:55:45 PM | buy | $283.08 | $0.00001523 | 0.0843 | 0.084537 | 18.58M | 0x8d...94f6 | |
| 01/14/2026 | 11:55:33 PM | buy | $397.59 | $0.00001514 | 0.1184 | 0.08451 | 26.25M | 0xf9...82c5 | |
| 01/14/2026 | 11:55:23 PM | buy | $264.61 | $0.00001505 | 0.0788 | 0.084484 | 17.57M | 0x80...62bb | |
| 01/14/2026 | 11:55:07 PM | buy | $224.31 | $0.00001499 | 0.0668 | 0.084464 | 14.96M | 0xca...42da | |
| 01/14/2026 | 11:54:55 PM | buy | $328.75 | $0.00001491 | 0.0979 | 0.084442 | 22.04M | 0xbf...6fa1 | |
| 01/14/2026 | 11:54:35 PM | buy | $201.48 | $0.00001484 | 0.06 | 0.084421 | 13.57M | 0x1d...fe14 | |
| 01/14/2026 | 11:54:17 PM | buy | $392.55 | $0.00001477 | 0.1169 | 0.084398 | 26.58M | 0x90...3ddc |