WhatToFarm
/
12 Swap

Info about ETF-WETH pair

Price USD
$0.00001623
Price
0.084839 WETH
TVL
$1
MKT CAP
$160.8K
5m
0%
1h
0%
4h
0%
24h
88.77%
Share
TXNS
105
Buys
105
Sells
0
Volume
32K
Telegram price alerts
Pair:
0x544d93B0C26641b7E9458e5c208cd862b9e836d5
ETF:
0x9e0306a57CbBD450e001116a55d717Bc83062FF5
WETH:
0x4200000000000000000000000000000000000006
Pooled ETF:
0.0117205
Pooled WETH:
$0.0172

ETF/WETH price stats on Base

As of January 15, 2026, the current price of ETF token on DEX Uniswap V2 is $0.00001623. ETF price is up 88.77% in the last 24 hours. The trading history for the last 24 hours contains 105 trades with trading volume of $31,925.07. ETF token contract is 0x9e0306a57CbBD450e001116a55d717Bc83062FF5 with a market cap $160,766.39. The liquidity pool contract is 0x544d93B0C26641b7E9458e5c208cd862b9e836d5 with total value locked (TVL) of $1.00. The ETF/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ETF/WETH with the contract address 0x544d93B0C26641b7E9458e5c208cd862b9e836d5 is $1.00.

The total transactions of ETF/WETH is 105 in the last 24 hours, 105 of which are buy transactions, and 0 are sales transactions.

ETF/WETH pool has a trading volume of $31,925.07 in the last 24 hours.

The exchange rate of 1 ETF to WETH is 0.000000004839, captured at 5:08 AM UTC.

The price of converting 1 ETF to USD is $0.00001623 today.

ETF-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/14/202611:58:35 PMbuy$222.11$0.000016230.06620.08483913.68M0x11...a29c
01/14/202611:58:25 PMbuy$201.66$0.000016180.06010.08482212.46M0x6f...7f21
01/14/202611:58:11 PMbuy$212.74$0.000016120.06340.08480513.19M0x0e...c84b
01/14/202611:57:55 PMbuy$226.51$0.000016060.06750.08478714.1M0x11...bfe2
01/14/202611:57:41 PMbuy$335.91$0.000015980.10010.08476421.01M0x4f...a3e8
01/14/202611:57:31 PMbuy$398.66$0.000015880.11880.08473325.1M0x1f...5960
01/14/202611:57:11 PMbuy$202.21$0.000015810.06020.08470912.78M0x68...ebbc
01/14/202611:57:01 PMbuy$403.76$0.000015730.12020.08468425.66M0x3f...3579
01/14/202611:56:47 PMbuy$374.2$0.000015630.11140.08465323.94M0x88...2310
01/14/202611:56:31 PMbuy$251.51$0.000015540.07490.08462716.19M0xa0...4734
01/14/202611:56:19 PMbuy$306.25$0.000015460.09120.08460519.8M0x74...4345
01/14/202611:56:07 PMbuy$276.03$0.000015380.08220.08458117.94M0x9b...426c
01/14/202611:55:55 PMbuy$266.63$0.000015310.07940.08455917.41M0x9b...48a9
01/14/202611:55:45 PMbuy$283.08$0.000015230.08430.08453718.58M0x8d...94f6
01/14/202611:55:33 PMbuy$397.59$0.000015140.11840.0845126.25M0xf9...82c5
01/14/202611:55:23 PMbuy$264.61$0.000015050.07880.08448417.57M0x80...62bb
01/14/202611:55:07 PMbuy$224.31$0.000014990.06680.08446414.96M0xca...42da
01/14/202611:54:55 PMbuy$328.75$0.000014910.09790.08444222.04M0xbf...6fa1
01/14/202611:54:35 PMbuy$201.48$0.000014840.060.08442113.57M0x1d...fe14
01/14/202611:54:17 PMbuy$392.55$0.000014770.11690.08439826.58M0x90...3ddc