WhatToFarm
/
12 Swap

Info about ETF-WETH pair

Price USD
$0.00002364
Price
0.087123 WETH
TVL
$1
MKT CAP
$158.4K
5m
0%
1h
0%
4h
0%
24h
88.30%
Share
TXNS
109
Buys
0
Sells
109
Volume
32K
Telegram price alerts
Pair:
0x394089DE1400435B7a0b110f2B19F13F93e3c26d
ETF:
0xd3E206a2B42E04eFeC4E3134a98F57bD56ACc742
WETH:
0x4200000000000000000000000000000000000006
Pooled ETF:
0.0115934
Pooled WETH:
$0.0172

ETF/WETH price stats on Base

As of January 14, 2026, the current price of ETF token on DEX Uniswap V2 is $0.00002364. ETF price is up 88.30% in the last 24 hours. The trading history for the last 24 hours contains 109 trades with trading volume of $31,574.15. ETF token contract is 0xd3E206a2B42E04eFeC4E3134a98F57bD56ACc742 with a market cap $158,436.56. The liquidity pool contract is 0x394089DE1400435B7a0b110f2B19F13F93e3c26d with total value locked (TVL) of $1.00. The ETF/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ETF/WETH with the contract address 0x394089DE1400435B7a0b110f2B19F13F93e3c26d is $1.00.

The total transactions of ETF/WETH is 109 in the last 24 hours, 0 of which are buy transactions, and 109 are sales transactions.

ETF/WETH pool has a trading volume of $31,574.15 in the last 24 hours.

The exchange rate of 1 ETF to WETH is 0.000000007123, captured at 10:17 AM UTC.

The price of converting 1 ETF to USD is $0.00002364 today.

ETF-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/14/202612:50:01 AMbuy$382.75$0.000023640.11530.08712316.19M0x56...c012
01/14/202612:49:45 AMbuy$390.32$0.000023480.11760.08707516.62M0x57...c1d3
01/14/202612:49:29 AMbuy$323.79$0.00002330.09770.08703113.89M0xaf...4954
01/14/202612:49:13 AMbuy$379.47$0.000023160.11450.08698816.38M0x2c...b362
01/14/202612:48:59 AMbuy$408.96$0.0000230.12340.0869417.78M0x32...9c34
01/14/202612:48:47 AMbuy$209.81$0.000022870.06330.0869029.17M0x26...423b
01/14/202612:48:31 AMbuy$331.98$0.000022780.10010.08686914.57M0xd4...7e08
01/14/202612:48:11 AMbuy$210.93$0.000022670.06360.0868369.3M0xac...4e90
01/14/202612:48:03 AMbuy$234.51$0.000022580.07070.08680910.38M0xb5...a29d
01/14/202612:47:51 AMbuy$320.43$0.000022470.09660.08677514.26M0xa1...716c
01/14/202612:47:39 AMbuy$360.9$0.000022330.10880.08673416.16M0xae...8f61
01/14/202612:47:27 AMbuy$231.2$0.000022220.06970.08669910.4M0x2c...a4a5
01/14/202612:47:13 AMbuy$388.76$0.000022090.11720.08666117.59M0x49...4fd8
01/14/202612:47:03 AMbuy$280.95$0.000021960.08470.08662112.79M0x58...d1a2
01/14/202612:46:47 AMbuy$362.89$0.000021830.10940.08658316.62M0x67...9c94
01/14/202612:46:29 AMbuy$293.89$0.00002170.08860.08654413.54M0x2f...fe03
01/14/202612:46:11 AMbuy$414.3$0.000021560.12490.08650219.21M0xae...373a
01/14/202612:45:55 AMbuy$217.28$0.000021440.06550.08646510.13M0xcd...fff3
01/14/202612:45:41 AMbuy$232.88$0.000021360.07020.08643810.9M0x76...1c11
01/14/202612:45:29 AMbuy$206.74$0.000021280.06230.0864129.71M0x47...625d