Info about ETF-WETH pair
- Pooled ETF:
- 0.0115934
- Pooled WETH:
- $0.0172
ETF/WETH price stats on Base
As of January 14, 2026, the current price of ETF token on DEX Uniswap V2 is $0.00002364. ETF price is up 88.30% in the last 24 hours. The trading history for the last 24 hours contains 109 trades with trading volume of $31,574.15. ETF token contract is 0xd3E206a2B42E04eFeC4E3134a98F57bD56ACc742 with a market cap $158,436.56. The liquidity pool contract is 0x394089DE1400435B7a0b110f2B19F13F93e3c26d with total value locked (TVL) of $1.00. The ETF/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ETF/WETH now?
The current liquidity of ETF/WETH with the contract address 0x394089DE1400435B7a0b110f2B19F13F93e3c26d is $1.00.
How many transactions are there in the ETF/WETH pool in the last 24 hours?
The total transactions of ETF/WETH is 109 in the last 24 hours, 0 of which are buy transactions, and 109 are sales transactions.
What is the trading volume in the ETF/WETH pool in the last 24 hours?
ETF/WETH pool has a trading volume of $31,574.15 in the last 24 hours.
What is the exchange rate of 1 ETF to WETH?
The exchange rate of 1 ETF to WETH is 0.000000007123, captured at 10:17 AM UTC.
How much is 1 ETF in dollars?
The price of converting 1 ETF to USD is $0.00002364 today.
ETF-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/14/2026 | 12:50:01 AM | buy | $382.75 | $0.00002364 | 0.1153 | 0.087123 | 16.19M | 0x56...c012 | |
| 01/14/2026 | 12:49:45 AM | buy | $390.32 | $0.00002348 | 0.1176 | 0.087075 | 16.62M | 0x57...c1d3 | |
| 01/14/2026 | 12:49:29 AM | buy | $323.79 | $0.0000233 | 0.0977 | 0.087031 | 13.89M | 0xaf...4954 | |
| 01/14/2026 | 12:49:13 AM | buy | $379.47 | $0.00002316 | 0.1145 | 0.086988 | 16.38M | 0x2c...b362 | |
| 01/14/2026 | 12:48:59 AM | buy | $408.96 | $0.000023 | 0.1234 | 0.08694 | 17.78M | 0x32...9c34 | |
| 01/14/2026 | 12:48:47 AM | buy | $209.81 | $0.00002287 | 0.0633 | 0.086902 | 9.17M | 0x26...423b | |
| 01/14/2026 | 12:48:31 AM | buy | $331.98 | $0.00002278 | 0.1001 | 0.086869 | 14.57M | 0xd4...7e08 | |
| 01/14/2026 | 12:48:11 AM | buy | $210.93 | $0.00002267 | 0.0636 | 0.086836 | 9.3M | 0xac...4e90 | |
| 01/14/2026 | 12:48:03 AM | buy | $234.51 | $0.00002258 | 0.0707 | 0.086809 | 10.38M | 0xb5...a29d | |
| 01/14/2026 | 12:47:51 AM | buy | $320.43 | $0.00002247 | 0.0966 | 0.086775 | 14.26M | 0xa1...716c | |
| 01/14/2026 | 12:47:39 AM | buy | $360.9 | $0.00002233 | 0.1088 | 0.086734 | 16.16M | 0xae...8f61 | |
| 01/14/2026 | 12:47:27 AM | buy | $231.2 | $0.00002222 | 0.0697 | 0.086699 | 10.4M | 0x2c...a4a5 | |
| 01/14/2026 | 12:47:13 AM | buy | $388.76 | $0.00002209 | 0.1172 | 0.086661 | 17.59M | 0x49...4fd8 | |
| 01/14/2026 | 12:47:03 AM | buy | $280.95 | $0.00002196 | 0.0847 | 0.086621 | 12.79M | 0x58...d1a2 | |
| 01/14/2026 | 12:46:47 AM | buy | $362.89 | $0.00002183 | 0.1094 | 0.086583 | 16.62M | 0x67...9c94 | |
| 01/14/2026 | 12:46:29 AM | buy | $293.89 | $0.0000217 | 0.0886 | 0.086544 | 13.54M | 0x2f...fe03 | |
| 01/14/2026 | 12:46:11 AM | buy | $414.3 | $0.00002156 | 0.1249 | 0.086502 | 19.21M | 0xae...373a | |
| 01/14/2026 | 12:45:55 AM | buy | $217.28 | $0.00002144 | 0.0655 | 0.086465 | 10.13M | 0xcd...fff3 | |
| 01/14/2026 | 12:45:41 AM | buy | $232.88 | $0.00002136 | 0.0702 | 0.086438 | 10.9M | 0x76...1c11 | |
| 01/14/2026 | 12:45:29 AM | buy | $206.74 | $0.00002128 | 0.0623 | 0.086412 | 9.71M | 0x47...625d |