Info about ETF-WETH pair
- Pooled ETF:
- 0.0115966
- Pooled WETH:
- $0.0172
ETF/WETH price stats on Base
As of January 11, 2026, the current price of ETF token on DEX Uniswap V2 is $0.00002196. ETF price is up 91.25% in the last 24 hours. The trading history for the last 24 hours contains 113 trades with trading volume of $29,797.15. ETF token contract is 0xe6c83e5a30EA706aff3Cf8593A1f8eC0292bAe7B with a market cap $147,132.91. The liquidity pool contract is 0x0F75959c81A438a28dfDa0465f7909Ea824E038C with total value locked (TVL) of $1.00. The ETF/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ETF/WETH now?
The current liquidity of ETF/WETH with the contract address 0x0F75959c81A438a28dfDa0465f7909Ea824E038C is $1.00.
How many transactions are there in the ETF/WETH pool in the last 24 hours?
The total transactions of ETF/WETH is 113 in the last 24 hours, 113 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ETF/WETH pool in the last 24 hours?
ETF/WETH pool has a trading volume of $29,797.15 in the last 24 hours.
What is the exchange rate of 1 ETF to WETH?
The exchange rate of 1 ETF to WETH is 0.000000007061, captured at 11:50 PM UTC.
How much is 1 ETF in dollars?
The price of converting 1 ETF to USD is $0.00002196 today.
ETF-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/11/2026 | 1:22:47 PM | buy | $170.73 | $0.00002196 | 0.0549 | 0.087061 | 7.77M | 0x7b...ba18 | |
| 01/11/2026 | 1:22:29 PM | buy | $217.38 | $0.00002187 | 0.0699 | 0.087035 | 9.94M | 0x99...0bc4 | |
| 01/11/2026 | 1:22:07 PM | buy | $206.39 | $0.00002181 | 0.0663 | 0.087006 | 9.46M | 0xe4...af67 | |
| 01/11/2026 | 1:21:53 PM | buy | $384.46 | $0.00002169 | 0.1235 | 0.086967 | 17.72M | 0x95...8882 | |
| 01/11/2026 | 1:21:33 PM | buy | $274.57 | $0.00002155 | 0.0882 | 0.086924 | 12.74M | 0x67...2df9 | |
| 01/11/2026 | 1:21:21 PM | buy | $179.61 | $0.00002146 | 0.0577 | 0.086894 | 8.37M | 0xe5...ab2b | |
| 01/11/2026 | 1:21:05 PM | buy | $343.96 | $0.00002135 | 0.1105 | 0.086859 | 16.11M | 0x71...e3b9 | |
| 01/11/2026 | 1:20:55 PM | buy | $295.71 | $0.00002122 | 0.095 | 0.086817 | 13.93M | 0xba...fb3f | |
| 01/11/2026 | 1:20:43 PM | buy | $169.64 | $0.00002112 | 0.0545 | 0.086787 | 8.03M | 0x57...314f | |
| 01/11/2026 | 1:20:25 PM | buy | $234.7 | $0.00002104 | 0.0754 | 0.08676 | 11.15M | 0x33...1c2c | |
| 01/11/2026 | 1:20:19 PM | buy | $310.03 | $0.00002093 | 0.0996 | 0.086725 | 14.81M | 0xf9...7e76 | |
| 01/11/2026 | 1:20:01 PM | buy | $223.19 | $0.00002082 | 0.0717 | 0.08669 | 10.72M | 0xdc...ace2 | |
| 01/11/2026 | 1:19:49 PM | buy | $307.85 | $0.00002071 | 0.0989 | 0.086655 | 14.86M | 0xb6...e4bb | |
| 01/11/2026 | 1:19:37 PM | buy | $371.36 | $0.00002058 | 0.1193 | 0.086611 | 18.04M | 0x19...4197 | |
| 01/11/2026 | 1:19:27 PM | buy | $221.32 | $0.00002046 | 0.0711 | 0.086573 | 10.82M | 0xe4...ae7e | |
| 01/11/2026 | 1:19:15 PM | buy | $264.27 | $0.00002036 | 0.0849 | 0.086542 | 12.98M | 0x95...3e1e | |
| 01/11/2026 | 1:18:59 PM | buy | $263.03 | $0.00002026 | 0.0845 | 0.086508 | 12.98M | 0xa8...1358 | |
| 01/11/2026 | 1:18:43 PM | buy | $199.84 | $0.00002016 | 0.0642 | 0.086478 | 9.91M | 0xa1...4eb0 | |
| 01/11/2026 | 1:18:31 PM | buy | $311.9 | $0.00002006 | 0.1002 | 0.086446 | 15.54M | 0xb6...c35f | |
| 01/11/2026 | 1:18:13 PM | buy | $239.66 | $0.00001995 | 0.077 | 0.086411 | 12.01M | 0x19...f328 |