WhatToFarm
/
Get started
12 Swap

Info about ETF-WETH pair

Price USD
$0.00002246
Price
0.087284 WETH
TVL
$1
MKT CAP
$143.8K
5m
0%
1h
0%
4h
0%
24h
92.84%
Share
TXNS
115
Buys
114
Sells
1
Volume
29K
Telegram price alerts
Pair:
0x3AD62be85Ad9f6E78B26620728A532de46F5189c
ETF:
0x8eDc5FAEEC7eDEC8bea7aDacf20FfD243FB6F569
WETH:
0x4200000000000000000000000000000000000006
Pooled ETF:
0.0115872
Pooled WETH:
$0.0172

ETF/WETH price stats on Base

As of January 3, 2026, the current price of ETF token on DEX Uniswap V2 is $0.00002246. ETF price is up 92.84% in the last 24 hours. The trading history for the last 24 hours contains 115 trades with trading volume of $28,511.56. ETF token contract is 0x8eDc5FAEEC7eDEC8bea7aDacf20FfD243FB6F569 with a market cap $143,794.28. The liquidity pool contract is 0x3AD62be85Ad9f6E78B26620728A532de46F5189c with total value locked (TVL) of $1.00. The ETF/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ETF/WETH with the contract address 0x3AD62be85Ad9f6E78B26620728A532de46F5189c is $1.00.

The total transactions of ETF/WETH is 115 in the last 24 hours, 114 of which are buy transactions, and 1 are sales transactions.

ETF/WETH pool has a trading volume of $28,511.56 in the last 24 hours.

The exchange rate of 1 ETF to WETH is 0.000000007284, captured at 2:40 AM UTC.

The price of converting 1 ETF to USD is $0.00002246 today.

ETF-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/02/20262:54:33 PMbuy$209.43$0.000022460.06790.0872849.32M
0x4c4...111C
0x44...e883
01/02/20262:54:25 PMbuy$373.84$0.000022340.12120.08724316.73M
0x7cC...587E
0xee...3b8d
01/02/20262:54:09 PMbuy$344.53$0.000022180.11170.08719315.53M
0x728...1513
0xdf...86ca
01/02/20262:54:01 PMbuy$372.26$0.000022040.12060.08714316.88M
0xDf8...1c31
0xf5...c6db
01/02/20262:53:41 PMbuy$370.43$0.000021890.120.08709216.92M
0x292...bB4a
0xec...5d58
01/02/20262:53:27 PMbuy$203.58$0.000021750.0660.0870529.36M
0xD09...333b
0xc6...1951
01/02/20262:53:13 PMbuy$192.18$0.00002170.06220.0870258.85M
0x4c4...111C
0x4c...7a43
01/02/20262:52:57 PMbuy$305.74$0.000021610.09890.08699114.15M
0x7cC...587E
0xd7...4dab
01/02/20262:52:39 PMbuy$375.61$0.000021460.12150.08694417.5M
0xEfE...763f
0x1d...8b9c
01/02/20262:52:23 PMbuy$324.74$0.000021330.1050.08689615.22M
0x728...1513
0xc0...da51
01/02/20262:52:03 PMbuy$180.01$0.000021260.05810.0868628.47M
0x4A5...dB8A
0x30...4483
01/02/20262:51:47 PMbuy$341.89$0.000021140.11040.08682716.17M
0xDf8...1c31
0xe5...340b
01/02/20262:51:33 PMbuy$228.88$0.000021050.07380.08678810.87M
0x292...bB4a
0x68...8553
01/02/20262:51:23 PMbuy$359.66$0.00002090.11610.08674917.2M
0xD09...333b
0x8f...9f01
01/02/20262:51:11 PMbuy$291.56$0.000020770.09410.08670514.03M
0xcF0...cC81
0x3a...27b1
01/02/20262:50:51 PMbuy$253.17$0.000020690.08160.08666912.24M
0x4c4...111C
0xd6...740d
01/02/20262:50:35 PMbuy$204.66$0.000020580.0660.0866389.94M
0x7cC...587E
0x58...91a2
01/02/20262:50:17 PMbuy$330.08$0.00002040.10680.08660316.17M
0xEfE...763f
0x8b...c227
01/02/20262:50:05 PMbuy$371.3$0.00002020.12050.08655618.38M
0x728...1513
0xce...f093
01/02/20262:49:53 PMbuy$316.98$0.000020030.1030.0865115.82M
0x1EC...92f7
0x67...ba4a