WhatToFarm
/
12 Swap

Info about ETF-WETH pair

Price USD
$0.0000255
Price
0.088572 WETH
TVL
$200,711.96
MKT CAP
$140.3K
5m
0%
1h
0%
4h
88.50%
24h
88.50%
Share
TXNS
107
Buys
107
Sells
0
Volume
28K
Telegram price alerts
Pair:
0x8b6e1f4441e81d9eC3C507E6292C9F634e962d31
ETF:
0x1bA14975C39Bc3640252D76c82Ec31CA687ad4d7
WETH:
0x4200000000000000000000000000000000000006
Pooled ETF:
3.98B
Pooled WETH:
$33.73

ETF/WETH price stats on Base

As of January 1, 2026, the current price of ETF token on DEX Uniswap V2 is $0.0000255. ETF price is up 88.50% in the last 24 hours. The trading history for the last 24 hours contains 107 trades with trading volume of $28,359.34. ETF token contract is 0x1bA14975C39Bc3640252D76c82Ec31CA687ad4d7 with a market cap $140,259.21. The liquidity pool contract is 0x8b6e1f4441e81d9eC3C507E6292C9F634e962d31 with total value locked (TVL) of $200,711.96. The ETF/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ETF/WETH with the contract address 0x8b6e1f4441e81d9eC3C507E6292C9F634e962d31 is $200,711.96.

The total transactions of ETF/WETH is 107 in the last 24 hours, 107 of which are buy transactions, and 0 are sales transactions.

ETF/WETH pool has a trading volume of $28,359.34 in the last 24 hours.

The exchange rate of 1 ETF to WETH is 0.000000008572, captured at 1:52 AM UTC.

The price of converting 1 ETF to USD is $0.0000255 today.

ETF-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/01/202612:40:15 AMbuy$236.49$0.00002550.07950.0885729.27M0x63...be39
01/01/202612:40:05 AMbuy$261.78$0.000025370.0880.0885310.32M0x2d...8516
01/01/202612:39:55 AMbuy$251.37$0.000025240.08450.0884869.96M0xf9...1618
01/01/202612:39:39 AMbuy$327.82$0.00002510.11020.08843713.06M0x00...1d69
01/01/202612:39:27 AMbuy$204.66$0.000024960.06880.0883938.2M0x2a...0db9
01/01/202612:39:13 AMbuy$184.13$0.000024870.06190.088367.4M0x3e...27ed
01/01/202612:38:53 AMbuy$166.29$0.000024780.05590.0883316.71M0xeb...60de
01/01/202612:38:35 AMbuy$179.38$0.000024690.06030.0883027.26M0x03...c66d
01/01/202612:38:25 AMbuy$218.35$0.000024590.07340.0882688.88M0x42...55cb
01/01/202612:38:09 AMbuy$373.03$0.000024450.12540.08821915.26M0xc8...fb40
01/01/202612:37:49 AMbuy$366.19$0.000024260.12310.08815815.09M0x41...b390
01/01/202612:37:35 AMbuy$271.3$0.000024110.09120.08810511.25M0x67...7151
01/01/202612:37:17 AMbuy$249.88$0.000023980.0840.08806210.42M0x96...a675
01/01/202612:37:07 AMbuy$226.97$0.000023860.07630.0880239.51M0xbc...be70
01/01/202612:36:51 AMbuy$193.65$0.000023760.06510.0879888.15M0x28...2bf2
01/01/202612:36:45 AMbuy$341.5$0.000023630.11480.08794414.45M0x9f...7264
01/01/202612:36:29 AMbuy$311.16$0.000023470.10460.08789113.25M0x0a...e200
01/01/202612:36:13 AMbuy$296.28$0.000023320.09960.08784212.7M0xa6...0ebb
01/01/202612:36:01 AMbuy$168.07$0.000023210.05650.0878047.24M0xca...2dfb
01/01/202612:35:47 AMbuy$173.73$0.000023130.05840.0877767.51M0x82...bec5