Info about ETF-WETH pair
- Pooled ETF:
- 3.98B
- Pooled WETH:
- $33.73
ETF/WETH price stats on Base
As of January 1, 2026, the current price of ETF token on DEX Uniswap V2 is $0.0000255. ETF price is up 88.50% in the last 24 hours. The trading history for the last 24 hours contains 107 trades with trading volume of $28,359.34. ETF token contract is 0x1bA14975C39Bc3640252D76c82Ec31CA687ad4d7 with a market cap $140,259.21. The liquidity pool contract is 0x8b6e1f4441e81d9eC3C507E6292C9F634e962d31 with total value locked (TVL) of $200,711.96. The ETF/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ETF/WETH now?
The current liquidity of ETF/WETH with the contract address 0x8b6e1f4441e81d9eC3C507E6292C9F634e962d31 is $200,711.96.
How many transactions are there in the ETF/WETH pool in the last 24 hours?
The total transactions of ETF/WETH is 107 in the last 24 hours, 107 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ETF/WETH pool in the last 24 hours?
ETF/WETH pool has a trading volume of $28,359.34 in the last 24 hours.
What is the exchange rate of 1 ETF to WETH?
The exchange rate of 1 ETF to WETH is 0.000000008572, captured at 1:52 AM UTC.
How much is 1 ETF in dollars?
The price of converting 1 ETF to USD is $0.0000255 today.
ETF-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/01/2026 | 12:40:15 AM | buy | $236.49 | $0.0000255 | 0.0795 | 0.088572 | 9.27M | 0x63...be39 | |
| 01/01/2026 | 12:40:05 AM | buy | $261.78 | $0.00002537 | 0.088 | 0.08853 | 10.32M | 0x2d...8516 | |
| 01/01/2026 | 12:39:55 AM | buy | $251.37 | $0.00002524 | 0.0845 | 0.088486 | 9.96M | 0xf9...1618 | |
| 01/01/2026 | 12:39:39 AM | buy | $327.82 | $0.0000251 | 0.1102 | 0.088437 | 13.06M | 0x00...1d69 | |
| 01/01/2026 | 12:39:27 AM | buy | $204.66 | $0.00002496 | 0.0688 | 0.088393 | 8.2M | 0x2a...0db9 | |
| 01/01/2026 | 12:39:13 AM | buy | $184.13 | $0.00002487 | 0.0619 | 0.08836 | 7.4M | 0x3e...27ed | |
| 01/01/2026 | 12:38:53 AM | buy | $166.29 | $0.00002478 | 0.0559 | 0.088331 | 6.71M | 0xeb...60de | |
| 01/01/2026 | 12:38:35 AM | buy | $179.38 | $0.00002469 | 0.0603 | 0.088302 | 7.26M | 0x03...c66d | |
| 01/01/2026 | 12:38:25 AM | buy | $218.35 | $0.00002459 | 0.0734 | 0.088268 | 8.88M | 0x42...55cb | |
| 01/01/2026 | 12:38:09 AM | buy | $373.03 | $0.00002445 | 0.1254 | 0.088219 | 15.26M | 0xc8...fb40 | |
| 01/01/2026 | 12:37:49 AM | buy | $366.19 | $0.00002426 | 0.1231 | 0.088158 | 15.09M | 0x41...b390 | |
| 01/01/2026 | 12:37:35 AM | buy | $271.3 | $0.00002411 | 0.0912 | 0.088105 | 11.25M | 0x67...7151 | |
| 01/01/2026 | 12:37:17 AM | buy | $249.88 | $0.00002398 | 0.084 | 0.088062 | 10.42M | 0x96...a675 | |
| 01/01/2026 | 12:37:07 AM | buy | $226.97 | $0.00002386 | 0.0763 | 0.088023 | 9.51M | 0xbc...be70 | |
| 01/01/2026 | 12:36:51 AM | buy | $193.65 | $0.00002376 | 0.0651 | 0.087988 | 8.15M | 0x28...2bf2 | |
| 01/01/2026 | 12:36:45 AM | buy | $341.5 | $0.00002363 | 0.1148 | 0.087944 | 14.45M | 0x9f...7264 | |
| 01/01/2026 | 12:36:29 AM | buy | $311.16 | $0.00002347 | 0.1046 | 0.087891 | 13.25M | 0x0a...e200 | |
| 01/01/2026 | 12:36:13 AM | buy | $296.28 | $0.00002332 | 0.0996 | 0.087842 | 12.7M | 0xa6...0ebb | |
| 01/01/2026 | 12:36:01 AM | buy | $168.07 | $0.00002321 | 0.0565 | 0.087804 | 7.24M | 0xca...2dfb | |
| 01/01/2026 | 12:35:47 AM | buy | $173.73 | $0.00002313 | 0.0584 | 0.087776 | 7.51M | 0x82...bec5 |