- WhatToFarm
- Base
- Uniswap V2
- ETF-WETH LPs
Info about ETF-WETH pair
- Pooled ETF:
- 0.0115353
- Pooled WETH:
- $0.0172
ETF/WETH price stats on Base
As of December 22, 2025, the current price of ETF token on DEX Uniswap V2 is $0.0000265. ETF price is up 59.09% in the last 24 hours. The trading history for the last 24 hours contains 80 trades with trading volume of $21,936.46. ETF token contract is 0xFBE90F451a89660D6D31D50733944ff09E782b8a with a market cap $129,892.77. The liquidity pool contract is 0x8cd92797e1e3D0cF1B185812781775B526614a63 with total value locked (TVL) of $1.00. The ETF/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ETF/WETH now?
The current liquidity of ETF/WETH with the contract address 0x8cd92797e1e3D0cF1B185812781775B526614a63 is $1.00.
How many transactions are there in the ETF/WETH pool in the last 24 hours?
The total transactions of ETF/WETH is 80 in the last 24 hours, 80 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ETF/WETH pool in the last 24 hours?
ETF/WETH pool has a trading volume of $21,936.46 in the last 24 hours.
What is the exchange rate of 1 ETF to WETH?
The exchange rate of 1 ETF to WETH is 0.000000008761, captured at 10:39 AM UTC.
How much is 1 ETF in dollars?
The price of converting 1 ETF to USD is $0.0000265 today.
ETF-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2025 | 6:10:49 AM | buy | $233.87 | $0.0000265 | 0.0773 | 0.088761 | 8.82M | 0x66...1d46 | |
| 12/22/2025 | 6:10:39 AM | buy | $193.97 | $0.0000264 | 0.0641 | 0.088725 | 7.35M | 0x49...a38a | |
| 12/22/2025 | 6:10:27 AM | buy | $269.02 | $0.00002628 | 0.0889 | 0.088685 | 10.24M | 0x10...b880 | |
| 12/22/2025 | 6:10:13 AM | buy | $314.13 | $0.00002615 | 0.1037 | 0.088635 | 12.01M | 0xd0...7bcd | |
| 12/22/2025 | 6:09:53 AM | buy | $321.1 | $0.00002599 | 0.106 | 0.088581 | 12.35M | 0xba...83a6 | |
| 12/22/2025 | 6:09:43 AM | buy | $284.14 | $0.00002584 | 0.0938 | 0.08853 | 11M | 0x30...f6f0 | |
| 12/22/2025 | 6:09:33 AM | buy | $186.9 | $0.00002572 | 0.0617 | 0.08849 | 7.27M | 0x4a...6c14 | |
| 12/22/2025 | 6:09:15 AM | buy | $239.91 | $0.00002561 | 0.0792 | 0.088454 | 9.37M | 0xbf...85d9 | |
| 12/22/2025 | 6:09:03 AM | buy | $297.47 | $0.00002547 | 0.0982 | 0.088409 | 11.68M | 0xa6...a9b6 | |
| 12/22/2025 | 6:08:55 AM | buy | $358.96 | $0.0000253 | 0.1185 | 0.088354 | 14.18M | 0x6e...22a6 | |
| 12/22/2025 | 6:08:37 AM | buy | $227.19 | $0.00002515 | 0.075 | 0.088305 | 9.03M | 0xb0...c4a6 | |
| 12/22/2025 | 6:08:21 AM | buy | $250.21 | $0.00002503 | 0.0826 | 0.088265 | 9.99M | 0x15...c66e | |
| 12/22/2025 | 6:08:03 AM | buy | $300.5 | $0.00002489 | 0.0992 | 0.088219 | 12.07M | 0x44...3c64 | |
| 12/22/2025 | 6:07:43 AM | buy | $333.52 | $0.00002474 | 0.1101 | 0.088167 | 13.48M | 0xfd...8d00 | |
| 12/22/2025 | 6:07:33 AM | buy | $210.23 | $0.0000246 | 0.0694 | 0.088122 | 8.54M | 0x9f...7fdc | |
| 12/22/2025 | 6:07:15 AM | buy | $315.64 | $0.00002447 | 0.1042 | 0.088078 | 12.9M | 0xe8...19fd | |
| 12/22/2025 | 6:07:07 AM | buy | $342 | $0.0000243 | 0.1129 | 0.088024 | 14.07M | 0x83...0ecc | |
| 12/22/2025 | 6:06:53 AM | buy | $281.72 | $0.00002415 | 0.093 | 0.087973 | 11.66M | 0x32...16c2 | |
| 12/22/2025 | 6:06:43 AM | buy | $350.18 | $0.00002399 | 0.1156 | 0.087921 | 14.59M | 0x60...dd59 | |
| 12/22/2025 | 6:06:35 AM | buy | $374.72 | $0.00002381 | 0.1237 | 0.087862 | 15.73M | 0xc6...21fc |