- WhatToFarm
- Base
- Uniswap V2
- ETF-WETH LPs
Info about ETF-WETH pair
- Pooled ETF:
- 0.0116292
- Pooled WETH:
- $0.0172
ETF/WETH price stats on Base
As of December 19, 2025, the current price of ETF token on DEX Uniswap V2 is $0.00001866. ETF price is up 19.78% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $12,347.33. ETF token contract is 0xEf03E058Cb5ad5055c3c06A47b89cA6889b72a78 with a market cap $126,940.13. The liquidity pool contract is 0x9a367B22c16C3d6eb8A8c6Bf94942a24cd477Ed4 with total value locked (TVL) of $1.00. The ETF/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ETF/WETH now?
The current liquidity of ETF/WETH with the contract address 0x9a367B22c16C3d6eb8A8c6Bf94942a24cd477Ed4 is $1.00.
How many transactions are there in the ETF/WETH pool in the last 24 hours?
The total transactions of ETF/WETH is 46 in the last 24 hours, 46 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ETF/WETH pool in the last 24 hours?
ETF/WETH pool has a trading volume of $12,347.33 in the last 24 hours.
What is the exchange rate of 1 ETF to WETH?
The exchange rate of 1 ETF to WETH is 0.000000006336, captured at 12:26 PM UTC.
How much is 1 ETF in dollars?
The price of converting 1 ETF to USD is $0.00001866 today.
ETF-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 8:44:39 AM | buy | $318.77 | $0.00001866 | 0.1082 | 0.086336 | 17.08M | 0x95...7732 | |
| 12/19/2025 | 8:44:25 AM | buy | $366.5 | $0.00001853 | 0.1244 | 0.086292 | 19.77M | 0x25...43ac | |
| 12/19/2025 | 8:44:15 AM | buy | $269.27 | $0.00001842 | 0.0914 | 0.086252 | 14.62M | 0x04...5bf1 | |
| 12/19/2025 | 8:43:59 AM | buy | $227.73 | $0.00001832 | 0.0773 | 0.086221 | 12.43M | 0xca...104c | |
| 12/19/2025 | 8:43:51 AM | buy | $183.25 | $0.00001825 | 0.0622 | 0.086195 | 10.04M | 0xac...ff90 | |
| 12/19/2025 | 8:43:43 AM | buy | $309.67 | $0.00001816 | 0.1051 | 0.086164 | 17.05M | 0x2f...b852 | |
| 12/19/2025 | 8:43:25 AM | buy | $227.55 | $0.00001807 | 0.0772 | 0.08613 | 12.59M | 0x45...025a | |
| 12/19/2025 | 8:43:11 AM | buy | $301.27 | $0.00001799 | 0.1021 | 0.086097 | 16.74M | 0x29...ad75 | |
| 12/19/2025 | 8:42:55 AM | buy | $296.55 | $0.00001788 | 0.1005 | 0.08606 | 16.58M | 0xfc...d8d9 | |
| 12/19/2025 | 8:42:45 AM | buy | $216.58 | $0.00001778 | 0.0734 | 0.086028 | 12.18M | 0xd6...d8a4 | |
| 12/19/2025 | 8:42:27 AM | buy | $367.32 | $0.00001767 | 0.1245 | 0.085992 | 20.78M | 0xf6...9a60 | |
| 12/19/2025 | 8:42:17 AM | buy | $286.44 | $0.00001755 | 0.0971 | 0.085951 | 16.31M | 0x12...8000 | |
| 12/19/2025 | 8:41:57 AM | buy | $359.25 | $0.00001742 | 0.1219 | 0.085912 | 20.62M | 0x1e...778f | |
| 12/19/2025 | 8:41:49 AM | buy | $224.22 | $0.00001733 | 0.076 | 0.085876 | 12.93M | 0x2f...00cf | |
| 12/19/2025 | 8:41:37 AM | buy | $179.67 | $0.00001726 | 0.0609 | 0.085851 | 10.41M | 0x8d...ccb9 | |
| 12/19/2025 | 8:41:25 AM | buy | $222.68 | $0.00001718 | 0.0755 | 0.085827 | 12.96M | 0xef...fd90 | |
| 12/19/2025 | 8:41:13 AM | buy | $197.12 | $0.00001709 | 0.0669 | 0.085801 | 11.53M | 0x27...6e0c | |
| 12/19/2025 | 8:40:59 AM | buy | $310.86 | $0.000017 | 0.1055 | 0.08577 | 18.28M | 0x60...6fa3 | |
| 12/19/2025 | 8:40:47 AM | buy | $292.3 | $0.00001691 | 0.0991 | 0.085734 | 17.28M | 0xd7...c145 | |
| 12/19/2025 | 8:40:35 AM | buy | $266.64 | $0.00001681 | 0.0904 | 0.0857 | 15.86M | 0xfb...0a2b |