WhatToFarm
/
Get started
12 Swap

Info about ETF-WETH pair

Price USD
$0.00001508
Price
0.085119 WETH
TVL
$1
MKT CAP
$128.3K
5m
0%
1h
0%
4h
0%
24h
60.80%
Share
TXNS
87
Buys
87
Sells
0
Volume
22K
Telegram price alerts
Pair:
0x955C684d79eb94F80EF27c8F507029cc589EB4Ad
ETF:
0xC4533A1E108b2aE30473464E77Cddf4c8daAECB1
WETH:
0x4200000000000000000000000000000000000006
Pooled ETF:
0.0117005
Pooled WETH:
$0.0172

ETF/WETH price stats on Base

As of December 19, 2025, the current price of ETF token on DEX Uniswap V2 is $0.00001508. ETF price is up 60.80% in the last 24 hours. The trading history for the last 24 hours contains 87 trades with trading volume of $22,106.21. ETF token contract is 0xC4533A1E108b2aE30473464E77Cddf4c8daAECB1 with a market cap $128,259.95. The liquidity pool contract is 0x955C684d79eb94F80EF27c8F507029cc589EB4Ad with total value locked (TVL) of $1.00. The ETF/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ETF/WETH with the contract address 0x955C684d79eb94F80EF27c8F507029cc589EB4Ad is $1.00.

The total transactions of ETF/WETH is 87 in the last 24 hours, 87 of which are buy transactions, and 0 are sales transactions.

ETF/WETH pool has a trading volume of $22,106.21 in the last 24 hours.

The exchange rate of 1 ETF to WETH is 0.000000005119, captured at 4:58 PM UTC.

The price of converting 1 ETF to USD is $0.00001508 today.

ETF-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/19/202512:08:07 PMbuy$177.14$0.000015080.06010.08511911.74M
0xEfE...763f
0x64...e1db
12/19/202512:07:53 PMbuy$179.69$0.000015050.06090.08510111.94M
0x728...1513
0x0e...998a
12/19/202512:07:35 PMbuy$304.48$0.000014960.10330.08507620.35M
0x4c4...111C
0xc5...c3fa
12/19/202512:07:21 PMbuy$258.43$0.000014890.08760.08504717.35M
0x4A5...dB8A
0x51...598b
12/19/202512:07:13 PMbuy$331.1$0.00001480.11220.08501822.36M
0xDf8...1c31
0x13...7382
12/19/202512:07:01 PMbuy$360.13$0.00001470.1220.08498324.48M
0x292...bB4a
0x22...63a7
12/19/202512:06:47 PMbuy$188.11$0.000014630.06370.08495512.85M
0x4c4...111C
0x26...ea5f
12/19/202512:06:33 PMbuy$269.03$0.000014560.09110.08493218.47M
0xEfE...763f
0xc7...b78c
12/19/202512:06:23 PMbuy$173.05$0.00001450.05860.0849111.93M
0x728...1513
0x6f...e93c
12/19/202512:06:11 PMbuy$332.65$0.000014430.11260.08488523.05M
0x1EC...92f7
0x92...f55b
12/19/202512:06:01 PMbuy$313.86$0.000014320.10630.08485321.9M
0x4A5...dB8A
0x3c...5f96
12/19/202512:05:49 PMbuy$170.36$0.000014250.05770.08482811.95M
0xDf8...1c31
0x4f...0e69
12/19/202512:05:33 PMbuy$187.91$0.000014210.06360.08481113.22M
0x292...bB4a
0x31...d751
12/19/202512:05:15 PMbuy$200.94$0.000014160.0680.08479214.19M
0xD09...333b
0xe2...c874
12/19/202512:05:05 PMbuy$202.12$0.00001410.06840.08477214.33M
0xcF0...cC81
0xf1...9cdf
12/19/202512:04:55 PMbuy$221.87$0.000014030.07510.08475115.81M
0x4c4...111C
0x98...4ab5
12/19/202512:04:39 PMbuy$180.26$0.0000140.06090.08473112.87M
0x7cC...587E
0x7d...8220
12/19/202512:04:25 PMbuy$259.3$0.000013940.08760.0847118.6M
0xEfE...763f
0xe8...07da
12/19/202512:04:15 PMbuy$171.41$0.000013880.05790.08468812.35M
0x728...1513
0xba...364e
12/19/202512:03:59 PMbuy$312.9$0.000013820.10560.08466522.63M
0x1EC...92f7
0x12...659a