WhatToFarm
/
Get started
12 Swap

Info about ETF-WETH pair

Price USD
$0.00001662
Price
0.085586 WETH
TVL
$200,397.21
MKT CAP
$128K
5m
0%
1h
61.44%
4h
61.44%
24h
61.44%
Share
TXNS
86
Buys
86
Sells
0
Volume
22K
Telegram price alerts
Pair:
0x46989Eb0565f157B88Ab49F81597Cd501f298E0B
ETF:
0x896ECb1FC3D5901b17eE75df0e5991246e7e9f1e
WETH:
0x4200000000000000000000000000000000000006
Pooled ETF:
6.06B
Pooled WETH:
$33.66

ETF/WETH price stats on Base

As of December 18, 2025, the current price of ETF token on DEX Uniswap V2 is $0.00001662. ETF price is up 61.44% in the last 24 hours. The trading history for the last 24 hours contains 86 trades with trading volume of $21,616.15. ETF token contract is 0x896ECb1FC3D5901b17eE75df0e5991246e7e9f1e with a market cap $128,032.89. The liquidity pool contract is 0x46989Eb0565f157B88Ab49F81597Cd501f298E0B with total value locked (TVL) of $200,397.22. The ETF/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ETF/WETH with the contract address 0x46989Eb0565f157B88Ab49F81597Cd501f298E0B is $200,397.22.

The total transactions of ETF/WETH is 86 in the last 24 hours, 86 of which are buy transactions, and 0 are sales transactions.

ETF/WETH pool has a trading volume of $21,616.15 in the last 24 hours.

The exchange rate of 1 ETF to WETH is 0.000000005586, captured at 3:00 PM UTC.

The price of converting 1 ETF to USD is $0.00001662 today.

ETF-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/18/20252:07:57 PMbuy$237.5$0.000016620.07980.08558614.28M
0x4A5...dB8A
0x5b...21b7
12/18/20252:07:45 PMbuy$220.53$0.000016550.07410.08556113.32M
0xDf8...1c31
0xca...12c9
12/18/20252:07:29 PMbuy$238.74$0.000016450.08030.08553514.51M
0x292...bB4a
0xff...18ee
12/18/20252:07:11 PMbuy$231.68$0.000016380.07790.08550914.14M
0xD09...333b
0xe9...deda
12/18/20252:07:03 PMbuy$254.63$0.000016310.08560.08548315.61M
0x4c4...111C
0xf2...7787
12/18/20252:06:53 PMbuy$326.68$0.000016230.10970.08545120.12M
0x7cC...587E
0xbf...8a83
12/18/20252:06:35 PMbuy$276.16$0.000016140.09270.08541817.11M
0xEfE...763f
0x79...4920
12/18/20252:06:17 PMbuy$218.59$0.000016070.07330.08539113.6M
0x728...1513
0x7c...515d
12/18/20252:06:03 PMbuy$294.94$0.000015990.09890.08536318.44M
0x1EC...92f7
0x3a...c1cd
12/18/20252:05:47 PMbuy$289.57$0.000015890.09710.08533118.21M
0x4A5...dB8A
0x7f...2c9a
12/18/20252:05:41 PMbuy$364.42$0.000015790.12220.08529523.07M
0xDf8...1c31
0x1d...328c
12/18/20252:05:27 PMbuy$271.08$0.000015690.09090.08526117.28M
0x292...bB4a
0x34...778b
12/18/20252:05:13 PMbuy$305.23$0.000015570.10250.0852319.6M
0xD09...333b
0x9c...346b
12/18/20252:04:59 PMbuy$231.97$0.000015490.07790.08520114.98M
0xcF0...cC81
0x14...05c9
12/18/20252:04:47 PMbuy$176.29$0.000015420.05920.08517911.43M
0x4c4...111C
0x27...1678
12/18/20252:04:29 PMbuy$322.53$0.000015330.10840.08515321.04M
0x7cC...587E
0xa8...b9aa
12/18/20252:04:19 PMbuy$184.47$0.000015250.0620.08512612.09M
0xEfE...763f
0xe4...b253
12/18/20252:04:05 PMbuy$178.82$0.000015190.06010.08510611.77M
0x728...1513
0xdd...864f
12/18/20252:03:53 PMbuy$340.68$0.000015110.11450.08507922.54M
0x1EC...92f7
0x2e...eb52
12/18/20252:03:41 PMbuy$193.77$0.000015050.0650.0850512.87M
0x4A5...dB8A
0xdf...662e