WhatToFarm
/
Get started
12 Swap

Info about ETF-WETH pair

Price USD
$0.00002099
Price
0.087413 WETH
TVL
$1
MKT CAP
$121.8K
5m
0%
1h
0%
4h
0%
24h
62.01%
Share
TXNS
83
Buys
83
Sells
0
Volume
21K
Telegram price alerts
Pair:
0x39260A57a5e59389C90E2027e9F8BE2df069b994
ETF:
0x76a11C49E45DF7A141Ea5cde366B59797cec7237
WETH:
0x4200000000000000000000000000000000000006
Pooled ETF:
0.0115821
Pooled WETH:
$0.0172

ETF/WETH price stats on Base

As of December 19, 2025, the current price of ETF token on DEX Uniswap V2 is $0.00002099. ETF price is up 62.01% in the last 24 hours. The trading history for the last 24 hours contains 83 trades with trading volume of $20,530.75. ETF token contract is 0x76a11C49E45DF7A141Ea5cde366B59797cec7237 with a market cap $121,784.09. The liquidity pool contract is 0x39260A57a5e59389C90E2027e9F8BE2df069b994 with total value locked (TVL) of $1.00. The ETF/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ETF/WETH with the contract address 0x39260A57a5e59389C90E2027e9F8BE2df069b994 is $1.00.

The total transactions of ETF/WETH is 83 in the last 24 hours, 83 of which are buy transactions, and 0 are sales transactions.

ETF/WETH pool has a trading volume of $20,530.75 in the last 24 hours.

The exchange rate of 1 ETF to WETH is 0.000000007413, captured at 9:41 AM UTC.

The price of converting 1 ETF to USD is $0.00002099 today.

ETF-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/18/202511:11:35 PMbuy$163.71$0.000020990.05780.0874137.8M
0x1EC...92f7
0xd6...2d9f
12/18/202511:11:23 PMbuy$183.82$0.000020920.06490.0873868.79M
0xDf8...1c31
0xe0...020b
12/18/202511:11:11 PMbuy$267.66$0.000020820.09450.08735112.85M
0x292...bB4a
0x1f...f145
12/18/202511:10:53 PMbuy$193.7$0.000020710.06840.0873159.35M
0x4c4...111C
0xbb...6d3a
12/18/202511:10:35 PMbuy$176.99$0.000020630.06250.0872878.58M
0x7cC...587E
0xd6...a8c4
12/18/202511:10:17 PMbuy$158.77$0.000020550.05610.0872617.73M
0xEfE...763f
0xa9...fa13
12/18/202511:10:09 PMbuy$230.33$0.000020460.08140.08723111.26M
0x1EC...92f7
0xdc...3879
12/18/202511:09:51 PMbuy$286.87$0.000020340.10140.08719114.1M
0x4A5...dB8A
0xbf...0127
12/18/202511:09:37 PMbuy$328.61$0.00002020.11620.08714416.26M
0xDf8...1c31
0x6b...8d89
12/18/202511:09:23 PMbuy$177.59$0.000020090.06280.0871068.84M
0x292...bB4a
0xf4...3bcf
12/18/202511:09:09 PMbuy$347.84$0.000019980.1230.08706617.41M
0xD09...333b
0xf9...ca5d
12/18/202511:08:57 PMbuy$222.56$0.000019860.07870.08702311.21M
0xcF0...cC81
0x49...8155
12/18/202511:08:47 PMbuy$351.8$0.000019730.12440.08697917.82M
0x4c4...111C
0xee...929b
12/18/202511:08:39 PMbuy$185.2$0.000019620.06550.0869399.44M
0x7cC...587E
0x85...eaef
12/18/202511:08:31 PMbuy$348.34$0.00001950.12320.08689917.86M
0xEfE...763f
0x63...a3a2
12/18/202511:08:21 PMbuy$283.31$0.000019370.10020.08685214.62M
0x728...1513
0xe7...b5de
12/18/202511:08:01 PMbuy$293.81$0.000019230.1040.08680915.27M
0x1EC...92f7
0x6e...5314
12/18/202511:07:51 PMbuy$232.24$0.000019120.08220.08676912.14M
0x4A5...dB8A
0xd1...edbc
12/18/202511:07:41 PMbuy$159.15$0.000019050.05630.086748.35M
0xDf8...1c31
0x4c...5378
12/18/202511:07:33 PMbuy$217.12$0.000018970.07680.08671311.44M
0x292...bB4a
0x00...faf3