- WhatToFarm
- Base
- Uniswap V2
- ETF-WETH LPs
Info about ETF-WETH pair
- Pooled ETF:
- 0.0114911
- Pooled WETH:
- $0.0172
ETF/WETH price stats on Base
As of December 8, 2025, the current price of ETF token on DEX Uniswap V2 is $0.00003218. ETF price is up 110% in the last 24 hours. The trading history for the last 24 hours contains 63 trades with trading volume of $31,376.46. ETF token contract is 0xF92C1D01285f8Aeb057832CdC2b0B827CD60b6B3 with a market cap $148,062.60. The liquidity pool contract is 0xdAcdC4fc6A5c18C3D7267dC98e500f2785A49d61 with total value locked (TVL) of $1.00. The ETF/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ETF/WETH now?
The current liquidity of ETF/WETH with the contract address 0xdAcdC4fc6A5c18C3D7267dC98e500f2785A49d61 is $1.00.
How many transactions are there in the ETF/WETH pool in the last 24 hours?
The total transactions of ETF/WETH is 63 in the last 24 hours, 62 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the ETF/WETH pool in the last 24 hours?
ETF/WETH pool has a trading volume of $31,376.46 in the last 24 hours.
What is the exchange rate of 1 ETF to WETH?
The exchange rate of 1 ETF to WETH is 0.0000000104, captured at 2:30 PM UTC.
How much is 1 ETF in dollars?
The price of converting 1 ETF to USD is $0.00003218 today.
ETF-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/07/2025 | 5:26:39 PM | buy | $316.42 | $0.00003218 | 0.1023 | 0.07104 | 9.83M | 0x8e...b0b9 | |
| 12/07/2025 | 5:26:23 PM | buy | $432.86 | $0.00003198 | 0.1398 | 0.071033 | 13.53M | 0x06...255e | |
| 12/07/2025 | 5:26:11 PM | buy | $469.4 | $0.0000317 | 0.1516 | 0.071023 | 14.81M | 0xea...a216 | |
| 12/07/2025 | 5:25:55 PM | buy | $483.02 | $0.00003136 | 0.1562 | 0.071014 | 15.4M | 0x12...9728 | |
| 12/07/2025 | 5:25:45 PM | buy | $385.61 | $0.00003109 | 0.1247 | 0.071005 | 12.4M | 0x64...33b1 | |
| 12/07/2025 | 5:25:19 PM | buy | $319.04 | $0.00003054 | 0.1031 | 0.089869 | 10.45M | 0x62...3495 | |
| 12/07/2025 | 5:25:29 PM | buy | $587.34 | $0.00003082 | 0.1898 | 0.089959 | 19.06M | 0x90...193c | |
| 12/07/2025 | 5:25:11 PM | buy | $626.95 | $0.00003025 | 0.2026 | 0.089776 | 20.72M | 0x01...8972 | |
| 12/07/2025 | 5:25:01 PM | buy | $581.77 | $0.00002988 | 0.188 | 0.089657 | 19.47M | 0xaf...ecd6 | |
| 12/07/2025 | 5:24:49 PM | buy | $316.89 | $0.00002958 | 0.1025 | 0.08957 | 10.71M | 0x7e...9d28 | |
| 12/07/2025 | 5:24:23 PM | buy | $695.25 | $0.00002888 | 0.2248 | 0.089339 | 24.07M | 0xb9...3527 | |
| 12/07/2025 | 5:24:33 PM | buy | $686.59 | $0.00002929 | 0.222 | 0.089472 | 23.44M | 0x08...7cad | |
| 12/07/2025 | 5:24:13 PM | buy | $491.19 | $0.00002844 | 0.1593 | 0.089225 | 17.27M | 0xf3...01c6 | |
| 12/07/2025 | 5:23:53 PM | buy | $489.91 | $0.00002811 | 0.1591 | 0.089131 | 17.42M | 0x21...620b | |
| 12/07/2025 | 5:23:33 PM | buy | $352.69 | $0.0000279 | 0.1144 | 0.089051 | 12.64M | 0x94...0e24 | |
| 12/07/2025 | 5:23:17 PM | buy | $484.5 | $0.00002765 | 0.1572 | 0.088971 | 17.52M | 0x1e...65ce | |
| 12/07/2025 | 5:22:45 PM | buy | $718.31 | $0.00002685 | 0.2334 | 0.088726 | 26.75M | 0x51...cc77 | |
| 12/07/2025 | 5:23:01 PM | buy | $698.92 | $0.00002726 | 0.2271 | 0.088859 | 25.63M | 0xb8...76bf | |
| 12/07/2025 | 5:22:37 PM | buy | $625.42 | $0.0000265 | 0.203 | 0.088601 | 23.6M | 0xfa...40f2 | |
| 12/07/2025 | 5:22:07 PM | buy | $398.5 | $0.00002592 | 0.1294 | 0.088419 | 15.37M | 0xb2...d43e |