WhatToFarm
/
Get started
12 Swap

Info about ETF-WETH pair

Price USD
$0.00001539
Price
0.085064 WETH
TVL
$1
MKT CAP
$103.2K
5m
0%
1h
0%
4h
45.15%
24h
45.15%
Share
TXNS
44
Buys
41
Sells
3
Volume
15K
Telegram price alerts
Pair:
0x7a2aF316D94AC04D24f2eF0a2807486b8bAD84E6
ETF:
0xF911052A3caA91A4F2938A41442E47d41D5bBF87
WETH:
0x4200000000000000000000000000000000000006
Pooled ETF:
0.0113516
Pooled WETH:
$0.0174

ETF/WETH price stats on Base

As of December 6, 2025, the current price of ETF token on DEX Uniswap V2 is $0.00001539. ETF price is up 45.15% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $15,305.09. ETF token contract is 0xF911052A3caA91A4F2938A41442E47d41D5bBF87 with a market cap $103,159.00. The liquidity pool contract is 0x7a2aF316D94AC04D24f2eF0a2807486b8bAD84E6 with total value locked (TVL) of $1.00. The ETF/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ETF/WETH with the contract address 0x7a2aF316D94AC04D24f2eF0a2807486b8bAD84E6 is $1.00.

The total transactions of ETF/WETH is 44 in the last 24 hours, 41 of which are buy transactions, and 3 are sales transactions.

ETF/WETH pool has a trading volume of $15,305.09 in the last 24 hours.

The exchange rate of 1 ETF to WETH is 0.000000005064, captured at 10:35 PM UTC.

The price of converting 1 ETF to USD is $0.00001539 today.

ETF-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/06/20256:53:49 PMbuy$401.61$0.000015410.13210.0850726.05M
0x728...1513
0xcb...29d0
12/06/20256:53:51 PMsell$0.6136$0.000015390.00020180.08506439,853.41
0x22C...189A
0x19...f48f
12/06/20256:53:35 PMbuy$0.304$0.000015340.00010.08504619,814.13
0x22C...189A
0x5c...69c2
12/06/20256:53:29 PMbuy$476.38$0.000015250.15670.08501831.22M
0x4A5...dB8A
0xb9...2169
12/06/20256:53:27 PMbuy$0.304$0.000015170.00010.0849920,039.27
0x22C...189A
0xd3...205d
12/06/20256:53:13 PMbuy$501.92$0.000015080.16510.0849633.28M
0xDf8...1c31
0x50...6b66
12/06/20256:52:59 PMbuy$0.304$0.000014990.00010.0849320,280.35
0x22C...189A
0x85...0459
12/06/20256:53:11 PMsell$0.6043$0.00001490.00019880.08490140,560.85
0x22C...189A
0x50...4bb6
12/06/20256:52:39 PMsell$0.6083$0.00001470.00020.08483741,362.08
0x22C...189A
0xfb...8dec
12/06/20256:52:53 PMbuy$0.304$0.000014990.00010.0849320,280.5
0x22C...189A
0x2c...035f
12/06/20256:52:45 PMbuy$545.39$0.000014890.17940.08489836.62M
0xD09...333b
0x48...defe
12/06/20256:52:27 PMbuy$0.3043$0.000014810.00010.08486620,547.44
0x22C...189A
0x79...c510
12/06/20256:52:23 PMbuy$0.3043$0.000014620.00010.08480420,814.64
0x22C...189A
0xaf...c852
12/06/20256:52:25 PMbuy$534.92$0.00001470.17590.08483536.38M
0xcF0...cC81
0x9d...c2b6
12/06/20256:52:09 PMbuy$417.48$0.000014550.13710.0847828.68M
0x4c4...111C
0x91...c9b7
12/06/20256:51:51 PMbuy$403.16$0.000014410.13240.08473227.98M
0x7cC...587E
0xae...6e18
12/06/20256:51:43 PMbuy$555.72$0.000014240.18250.08467739.02M
0xEfE...763f
0xc4...c564
12/06/20256:51:29 PMbuy$537.76$0.000014050.17660.08461438.27M
0x728...1513
0xb8...7349
12/06/20256:51:21 PMbuy$469.55$0.000013870.15420.08455733.83M
0x1EC...92f7
0xf0...79cd
12/06/20256:51:03 PMbuy$496.38$0.000013710.1630.08450336.2M
0x4A5...dB8A
0x17...943a