- WhatToFarm
- Base
- Uniswap V2
- ETF-WETH LPs
Info about ETF-WETH pair
- Pooled ETF:
- 0.0116024
- Pooled WETH:
- $0.0172
ETF/WETH price stats on Base
As of December 5, 2025, the current price of ETF token on DEX Uniswap V2 is $0.0000218. ETF price is up 108% in the last 24 hours. The trading history for the last 24 hours contains 73 trades with trading volume of $32,133.16. ETF token contract is 0x3786eF3374b96Cf7c8AA3b6B274261568c821a79 with a market cap $150,478.07. The liquidity pool contract is 0xa82ECe2E700C34848c6Db53f5a453927A346c391 with total value locked (TVL) of $1.00. The ETF/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ETF/WETH now?
The current liquidity of ETF/WETH with the contract address 0xa82ECe2E700C34848c6Db53f5a453927A346c391 is $1.00.
How many transactions are there in the ETF/WETH pool in the last 24 hours?
The total transactions of ETF/WETH is 73 in the last 24 hours, 73 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ETF/WETH pool in the last 24 hours?
ETF/WETH pool has a trading volume of $32,133.16 in the last 24 hours.
What is the exchange rate of 1 ETF to WETH?
The exchange rate of 1 ETF to WETH is 0.000000006908, captured at 8:39 AM UTC.
How much is 1 ETF in dollars?
The price of converting 1 ETF to USD is $0.0000218 today.
ETF-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/05/2025 | 5:59:57 AM | buy | $430.24 | $0.0000218 | 0.1363 | 0.086908 | 19.73M | 0x49...478c | |
| 12/05/2025 | 5:59:43 AM | buy | $340.28 | $0.00002164 | 0.1078 | 0.086857 | 15.72M | 0x99...fac4 | |
| 12/05/2025 | 5:59:29 AM | buy | $589.02 | $0.00002145 | 0.1866 | 0.086796 | 27.45M | 0xad...f2a6 | |
| 12/05/2025 | 5:59:19 AM | buy | $591.86 | $0.00002121 | 0.1875 | 0.086719 | 27.9M | 0xd2...8407 | |
| 12/05/2025 | 5:59:03 AM | buy | $319.76 | $0.00002102 | 0.1013 | 0.08666 | 15.21M | 0x9d...d5d8 | |
| 12/05/2025 | 5:58:51 AM | buy | $494.63 | $0.00002085 | 0.1567 | 0.086607 | 23.72M | 0x95...6612 | |
| 12/05/2025 | 5:58:43 AM | buy | $423.29 | $0.00002066 | 0.1341 | 0.086547 | 20.48M | 0x28...9fe2 | |
| 12/05/2025 | 5:58:35 AM | buy | $307.45 | $0.00002052 | 0.0974 | 0.0865 | 14.98M | 0x9e...7909 | |
| 12/05/2025 | 5:58:15 AM | buy | $606.06 | $0.00002033 | 0.192 | 0.086442 | 29.8M | 0x87...4391 | |
| 12/05/2025 | 5:58:03 AM | buy | $452.97 | $0.00002012 | 0.1435 | 0.086374 | 22.51M | 0xb1...07cc | |
| 12/05/2025 | 5:57:45 AM | buy | $359.85 | $0.00001995 | 0.114 | 0.086323 | 18.03M | 0xd2...b7b3 | |
| 12/05/2025 | 5:57:33 AM | buy | $523.36 | $0.00001978 | 0.1658 | 0.086267 | 26.45M | 0x10...2c32 | |
| 12/05/2025 | 5:57:15 AM | buy | $391.67 | $0.00001958 | 0.1242 | 0.086209 | 20M | 0x3c...8e44 | |
| 12/05/2025 | 5:57:01 AM | buy | $598.32 | $0.00001938 | 0.1897 | 0.086147 | 30.86M | 0xbf...9949 | |
| 12/05/2025 | 5:56:47 AM | buy | $320.45 | $0.0000192 | 0.1016 | 0.08609 | 16.68M | 0xa1...087b | |
| 12/05/2025 | 5:56:29 AM | buy | $556.84 | $0.00001904 | 0.1765 | 0.086035 | 29.24M | 0x27...08e6 | |
| 12/05/2025 | 5:56:17 AM | buy | $372.28 | $0.00001886 | 0.118 | 0.085978 | 19.74M | 0xc6...be80 | |
| 12/05/2025 | 5:55:59 AM | buy | $563.46 | $0.00001868 | 0.1786 | 0.08592 | 30.16M | 0xbc...ba18 | |
| 12/05/2025 | 5:55:49 AM | buy | $382.69 | $0.00001849 | 0.1213 | 0.085863 | 20.69M | 0x13...e4f7 | |
| 12/05/2025 | 5:55:31 AM | buy | $520.56 | $0.00001832 | 0.165 | 0.085808 | 28.41M | 0x0f...d0ad |