- WhatToFarm
- Base
- Uniswap V2
- ETF-WETH LPs
Info about ETF-WETH pair
- Pooled ETF:
- 0.0115119
- Pooled WETH:
- $0.0172
ETF/WETH price stats on Base
As of December 4, 2025, the current price of ETF token on DEX Uniswap V2 is $0.00003056. ETF price is up 94.70% in the last 24 hours. The trading history for the last 24 hours contains 60 trades with trading volume of $31,555.70. ETF token contract is 0x4afC5b127719444B2D82444495a8b67B550F0D51 with a market cap $149,776.50. The liquidity pool contract is 0xf7d394540C692E1b1200CBce98E816da3014DE19 with total value locked (TVL) of $1.00. The ETF/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ETF/WETH now?
The current liquidity of ETF/WETH with the contract address 0xf7d394540C692E1b1200CBce98E816da3014DE19 is $1.00.
How many transactions are there in the ETF/WETH pool in the last 24 hours?
The total transactions of ETF/WETH is 60 in the last 24 hours, 60 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ETF/WETH pool in the last 24 hours?
ETF/WETH pool has a trading volume of $31,555.70 in the last 24 hours.
What is the exchange rate of 1 ETF to WETH?
The exchange rate of 1 ETF to WETH is 0.000000009568, captured at 3:12 PM UTC.
How much is 1 ETF in dollars?
The price of converting 1 ETF to USD is $0.00003056 today.
ETF-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/04/2025 | 5:31:21 AM | buy | $416.57 | $0.00003056 | 0.1304 | 0.089568 | 13.63M | 0xba...59bf | |
| 12/04/2025 | 5:31:11 AM | buy | $628.05 | $0.00003026 | 0.1966 | 0.089473 | 20.75M | 0xa0...93a1 | |
| 12/04/2025 | 5:30:59 AM | buy | $646.9 | $0.00002989 | 0.2025 | 0.089357 | 21.64M | 0x3c...07bf | |
| 12/04/2025 | 5:30:45 AM | buy | $418.16 | $0.00002958 | 0.1309 | 0.089261 | 14.13M | 0x24...5224 | |
| 12/04/2025 | 5:30:35 AM | buy | $677.88 | $0.00002927 | 0.2122 | 0.089163 | 23.16M | 0x82...d5f2 | |
| 12/04/2025 | 5:30:19 AM | buy | $397.29 | $0.00002893 | 0.1245 | 0.089067 | 13.73M | 0x04...d17a | |
| 12/04/2025 | 5:30:01 AM | buy | $698.77 | $0.00002864 | 0.2188 | 0.08897 | 24.39M | 0x71...518d | |
| 12/04/2025 | 5:29:43 AM | buy | $565 | $0.00002827 | 0.177 | 0.088858 | 19.98M | 0xa5...d6d8 | |
| 12/04/2025 | 5:29:23 AM | buy | $423.25 | $0.00002799 | 0.1326 | 0.088771 | 15.12M | 0x6f...b1cf | |
| 12/04/2025 | 5:29:09 AM | buy | $538.16 | $0.00002773 | 0.1686 | 0.088687 | 19.41M | 0x95...8160 | |
| 12/04/2025 | 5:28:59 AM | buy | $326.85 | $0.00002749 | 0.1024 | 0.088612 | 11.89M | 0x2e...6b7a | |
| 12/04/2025 | 5:28:41 AM | buy | $660.74 | $0.00002721 | 0.207 | 0.088527 | 24.28M | 0xde...1ec8 | |
| 12/04/2025 | 5:28:29 AM | buy | $479.11 | $0.0000269 | 0.1501 | 0.088429 | 17.81M | 0xa3...7892 | |
| 12/04/2025 | 5:28:09 AM | buy | $412.04 | $0.00002665 | 0.1291 | 0.088352 | 15.46M | 0x4c...c551 | |
| 12/04/2025 | 5:27:51 AM | buy | $450.66 | $0.00002642 | 0.1412 | 0.088279 | 17.05M | 0x60...0be4 | |
| 12/04/2025 | 5:27:41 AM | buy | $694.45 | $0.00002611 | 0.2176 | 0.088182 | 26.59M | 0x8e...de32 | |
| 12/04/2025 | 5:27:29 AM | buy | $706.07 | $0.00002572 | 0.2213 | 0.088063 | 27.44M | 0x59...a04c | |
| 12/04/2025 | 5:27:15 AM | buy | $543.35 | $0.00002539 | 0.1703 | 0.087959 | 21.4M | 0x18...acb9 | |
| 12/04/2025 | 5:27:03 AM | buy | $388.56 | $0.00002514 | 0.1218 | 0.087881 | 15.45M | 0xd9...cb41 | |
| 12/04/2025 | 5:26:51 AM | buy | $603.87 | $0.00002488 | 0.1893 | 0.087799 | 24.27M | 0x58...e061 |