WhatToFarm
/
Get started
12 Swap

Info about ETF-WETH pair

Price USD
$0.00001789
Price
0.085702 WETH
TVL
$1
MKT CAP
$150.3K
5m
0%
1h
0%
4h
0%
24h
101%
Share
TXNS
75
Buys
74
Sells
1
Volume
32K
Telegram price alerts
Pair:
0x4C46909593021964710D83AEc469cc6319eaF8A4
ETF:
0xDa2D10510Db1beBA518cD0Ff7f11FF142912d1e0
WETH:
0x4200000000000000000000000000000000000006
Pooled ETF:
0.0116636
Pooled WETH:
$0.0172

ETF/WETH price stats on Base

As of December 5, 2025, the current price of ETF token on DEX Uniswap V2 is $0.00001789. ETF price is up 101% in the last 24 hours. The trading history for the last 24 hours contains 75 trades with trading volume of $32,104.77. ETF token contract is 0xDa2D10510Db1beBA518cD0Ff7f11FF142912d1e0 with a market cap $150,314.69. The liquidity pool contract is 0x4C46909593021964710D83AEc469cc6319eaF8A4 with total value locked (TVL) of $1.00. The ETF/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ETF/WETH with the contract address 0x4C46909593021964710D83AEc469cc6319eaF8A4 is $1.00.

The total transactions of ETF/WETH is 75 in the last 24 hours, 74 of which are buy transactions, and 1 are sales transactions.

ETF/WETH pool has a trading volume of $32,104.77 in the last 24 hours.

The exchange rate of 1 ETF to WETH is 0.000000005702, captured at 3:24 AM UTC.

The price of converting 1 ETF to USD is $0.00001789 today.

ETF-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/04/202510:25:09 PMbuy$277.73$0.000017890.08850.08570215.52M
0x1EC...92f7
0xa1...046d
12/04/202510:24:53 PMbuy$389.45$0.000017770.12410.08566521.9M
0x4A5...dB8A
0x51...0ae8
12/04/202510:24:41 PMbuy$597.52$0.000017610.19040.08561133.93M
0xEfE...763f
0xbf...00ea
12/04/202510:24:23 PMbuy$412.99$0.000017430.13160.08555623.68M
0x292...bB4a
0x31...e97b
12/04/202510:24:07 PMbuy$517.3$0.000017260.1650.08550629.96M
0x4c4...111C
0xc4...1481
12/04/202510:23:51 PMbuy$402.87$0.00001710.12850.08545723.55M
0x7cC...587E
0x2d...a9fc
12/04/202510:23:39 PMbuy$275.58$0.000016990.08790.0854216.22M
0xEfE...763f
0x40...dc16
12/04/202510:23:25 PMbuy$474.04$0.000016860.15120.0853828.1M
0x728...1513
0x06...de92
12/04/202510:22:59 PMbuy$394.45$0.000016530.12580.08527423.85M
0xDf8...1c31
0x14...9d46
12/04/202510:23:11 PMbuy$565.65$0.000016690.18040.08532533.88M
0x1EC...92f7
0xa7...73fd
12/04/202510:22:51 PMbuy$270.98$0.000016430.08640.08523916.49M
0x292...bB4a
0x0d...e4ab
12/04/202510:22:33 PMbuy$502.14$0.00001630.16010.08519830.79M
0xD09...333b
0x77...18fb
12/04/202510:22:17 PMbuy$269.51$0.000016180.08590.08515816.65M
0x4c4...111C
0x24...b838
12/04/202510:22:03 PMbuy$553.23$0.000016050.17630.08511534.46M
0x7cC...587E
0xe5...f737
12/04/202510:21:49 PMsell$0.5195$0.000015780.00016550.08502932,913.92
0x22C...189A
0x6d...1bd4
12/04/202510:21:49 PMbuy$269.32$0.000015920.08580.08507316.91M
0xEfE...763f
0x85...673f
12/04/202510:21:35 PMbuy$481.21$0.00001580.15330.08503430.45M
0x728...1513
0x9a...099f
12/04/202510:21:17 PMbuy$409.62$0.000015670.13040.08498826.14M
0x1EC...92f7
0x92...40ad
12/04/202510:21:07 PMbuy$371.61$0.000015540.11830.08494823.9M
0x4A5...dB8A
0x29...4463
12/04/202510:20:49 PMbuy$434.12$0.000015410.13820.08490728.16M
0xDf8...1c31
0x98...1240