- WhatToFarm
- Base
- Uniswap V2
- ETF-WETH LPs
Info about ETF-WETH pair
- Pooled ETF:
- 0.0115075
- Pooled WETH:
- $0.0172
ETF/WETH price stats on Base
As of December 3, 2025, the current price of ETF token on DEX Uniswap V2 is $0.00002964. ETF price is up 97.68% in the last 24 hours. The trading history for the last 24 hours contains 53 trades with trading volume of $27,872.93. ETF token contract is 0x14FE9E418a52597C1b49F9a2379a4D117def6b6a with a market cap $139,322.34. The liquidity pool contract is 0x76495490d725aF104940eB3410d035Fcdfef3a06 with total value locked (TVL) of $1.00. The ETF/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ETF/WETH now?
The current liquidity of ETF/WETH with the contract address 0x76495490d725aF104940eB3410d035Fcdfef3a06 is $1.00.
How many transactions are there in the ETF/WETH pool in the last 24 hours?
The total transactions of ETF/WETH is 53 in the last 24 hours, 53 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ETF/WETH pool in the last 24 hours?
ETF/WETH pool has a trading volume of $27,872.93 in the last 24 hours.
What is the exchange rate of 1 ETF to WETH?
The exchange rate of 1 ETF to WETH is 0.000000009704, captured at 2:40 PM UTC.
How much is 1 ETF in dollars?
The price of converting 1 ETF to USD is $0.00002964 today.
ETF-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/03/2025 | 5:23:13 AM | buy | $687.88 | $0.00002964 | 0.2252 | 0.089704 | 23.21M | 0x57...75d0 | |
| 12/03/2025 | 5:22:55 AM | buy | $697.96 | $0.00002922 | 0.2285 | 0.089568 | 23.88M | 0xa2...b7be | |
| 12/03/2025 | 5:22:45 AM | buy | $312.17 | $0.00002892 | 0.1022 | 0.08947 | 10.79M | 0xeb...7783 | |
| 12/03/2025 | 5:22:31 AM | buy | $658.49 | $0.00002863 | 0.2156 | 0.089376 | 22.99M | - | 0x6e...9bd4 |
| 12/03/2025 | 5:22:11 AM | buy | $487.55 | $0.00002827 | 0.1598 | 0.089266 | 17.25M | 0x23...1c2f | |
| 12/03/2025 | 5:21:59 AM | buy | $543.68 | $0.00002796 | 0.1782 | 0.089167 | 19.44M | 0xaa...43b5 | |
| 12/03/2025 | 5:21:43 AM | buy | $592.54 | $0.00002765 | 0.1941 | 0.089059 | 21.43M | - | 0x9c...9cec |
| 12/03/2025 | 5:21:29 AM | buy | $720.72 | $0.0000273 | 0.2358 | 0.088934 | 26.39M | 0x14...f581 | |
| 12/03/2025 | 5:21:23 AM | buy | $442.58 | $0.00002697 | 0.1448 | 0.088825 | 16.41M | 0x67...fdd7 | |
| 12/03/2025 | 5:21:03 AM | buy | $419.96 | $0.00002672 | 0.1374 | 0.088745 | 15.71M | - | 0xaf...2380 |
| 12/03/2025 | 5:20:45 AM | buy | $408.96 | $0.00002649 | 0.1338 | 0.088667 | 15.44M | - | 0x01...0de0 |
| 12/03/2025 | 5:20:29 AM | buy | $624.75 | $0.0000262 | 0.2044 | 0.088572 | 23.84M | 0x6b...1880 | |
| 12/03/2025 | 5:20:15 AM | buy | $410.79 | $0.0000259 | 0.1344 | 0.088476 | 15.85M | 0xfc...b876 | |
| 12/03/2025 | 5:19:41 AM | buy | $707.89 | $0.0000254 | 0.2316 | 0.088311 | 27.86M | 0x98...b6b7 | |
| 12/03/2025 | 5:19:29 AM | buy | $590.52 | $0.00002504 | 0.1932 | 0.088193 | 23.58M | - | 0x13...ec8f |
| 12/03/2025 | 5:19:17 AM | buy | $534.58 | $0.00002473 | 0.1749 | 0.088092 | 21.61M | - | 0xab...3567 |
| 12/03/2025 | 5:19:07 AM | buy | $654.86 | $0.0000244 | 0.2143 | 0.087986 | 26.83M | 0x58...c39f | |
| 12/03/2025 | 5:18:49 AM | buy | $506.62 | $0.00002408 | 0.1658 | 0.087883 | 21.03M | 0xf4...0193 | |
| 12/03/2025 | 5:18:23 AM | buy | $597.66 | $0.00002349 | 0.1956 | 0.087689 | 25.44M | 0xa5...8b59 | |
| 12/03/2025 | 5:18:13 AM | buy | $426.24 | $0.00002322 | 0.1395 | 0.0876 | 18.35M | 0x02...c7d7 |