WhatToFarm
/
Get started
12 Swap

Info about ETF-WETH pair

Price USD
$0.00001876
Price
0.086391 WETH
TVL
$1
MKT CAP
$140.8K
5m
0%
1h
0%
4h
0%
24h
102%
Share
TXNS
85
Buys
84
Sells
1
Volume
30K
Telegram price alerts
Pair:
0xF7f5CCBb71b5Bd0b347aFd2bBbc991E504B4816E
ETF:
0xcb39bd16Eb39A7129d57658096e827D923f1f3d7
WETH:
0x4200000000000000000000000000000000000006
Pooled ETF:
0.0111047
Pooled WETH:
$0.01612

ETF/WETH price stats on Base

As of November 26, 2025, the current price of ETF token on DEX Uniswap V2 is $0.00001876. ETF price is up 102% in the last 24 hours. The trading history for the last 24 hours contains 85 trades with trading volume of $30,257.30. ETF token contract is 0xcb39bd16Eb39A7129d57658096e827D923f1f3d7 with a market cap $140,760.84. The liquidity pool contract is 0xF7f5CCBb71b5Bd0b347aFd2bBbc991E504B4816E with total value locked (TVL) of $1.00. The ETF/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ETF/WETH with the contract address 0xF7f5CCBb71b5Bd0b347aFd2bBbc991E504B4816E is $1.00.

The total transactions of ETF/WETH is 85 in the last 24 hours, 84 of which are buy transactions, and 1 are sales transactions.

ETF/WETH pool has a trading volume of $30,257.30 in the last 24 hours.

The exchange rate of 1 ETF to WETH is 0.000000006391, captured at 7:39 PM UTC.

The price of converting 1 ETF to USD is $0.00001876 today.

ETF-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/26/20258:12:25 AMbuy$290.72$0.000018760.0990.08639115.49M
0x4c4...111C
0x0a...271f
11/26/20258:12:09 AMbuy$274.01$0.000018640.09340.08635314.7M
0x7cC...587E
0xfc...49fb
11/26/20258:11:49 AMbuy$276.94$0.000018530.09440.08631714.94M
0x728...1513
0x04...071f
11/26/20258:11:37 AMbuy$424.28$0.00001840.14460.08627123.06M
0x292...bB4a
0xf1...abe5
11/26/20258:11:27 AMbuy$375.59$0.000018250.1280.08621920.58M
0x4c4...111C
0x4e...a822
11/26/20258:11:17 AMbuy$257.96$0.000018130.08790.08617814.23M
0x7cC...587E
0x84...8c2b
11/26/20258:11:09 AMbuy$368.69$0.000018010.12560.08613820.46M
0x728...1513
0x7c...1f83
11/26/20258:10:51 AMbuy$405.97$0.000017880.13820.08608822.7M
0x1EC...92f7
0xbc...bb59
11/26/20258:10:37 AMbuy$371.3$0.000017730.12640.08603820.93M
0x4A5...dB8A
0x0c...8718
11/26/20258:10:27 AMbuy$393.58$0.000017590.1340.08598922.37M
0xDf8...1c31
0x56...f71b
11/26/20258:10:13 AMbuy$438.75$0.000017430.14940.08593625.17M
0x292...bB4a
0xe3...294d
11/26/20258:10:03 AMbuy$370.03$0.000017280.1260.08588521.41M
0xD09...333b
0x68...a32e
11/26/20258:09:53 AMbuy$398.52$0.000017140.13570.08583623.25M
0xcF0...cC81
0x91...ab85
11/26/20258:09:43 AMbuy$244.63$0.000017020.08330.08579614.37M
0x4c4...111C
0xa3...d9e0
11/26/20258:09:23 AMbuy$357.99$0.000016910.12190.08575821.17M
0x7cC...587E
0xe9...74f9
11/26/20258:09:13 AMbuy$462.22$0.000016760.15740.08570727.58M
0xEfE...763f
0x9a...b250
11/26/20258:08:57 AMbuy$353.85$0.000016610.12050.08565621.3M
0x728...1513
0xff...6763
11/26/20258:08:41 AMbuy$285.58$0.000016480.09730.08561717.32M
0x1EC...92f7
0x20...d785
11/26/20258:08:27 AMbuy$433.8$0.000016360.14770.08557226.5M
0x4A5...dB8A
0x2a...7ee1
11/26/20258:08:09 AMbuy$407.66$0.000016210.13880.08552125.14M
0xDf8...1c31
0xcb...9a6e