Info about ETF-WETH pair
- Pooled ETF:
- 0.0129703
- Pooled WETH:
- $0.01612
ETF/WETH price stats on Base
As of November 25, 2025, the current price of ETF token on DEX Uniswap V2 is $0.00002193. ETF price is up 107% in the last 24 hours. The trading history for the last 24 hours contains 91 trades with trading volume of $30,767.96. ETF token contract is 0x5636e38fD7242032DBCf379f25fcDf043edA0969 with a market cap $142,552.19. The liquidity pool contract is 0x5868Bf900eF24563733B0A001782d6795FAae4e3 with total value locked (TVL) of $1.00. The ETF/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ETF/WETH now?
The current liquidity of ETF/WETH with the contract address 0x5868Bf900eF24563733B0A001782d6795FAae4e3 is $1.00.
How many transactions are there in the ETF/WETH pool in the last 24 hours?
The total transactions of ETF/WETH is 91 in the last 24 hours, 91 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ETF/WETH pool in the last 24 hours?
ETF/WETH pool has a trading volume of $30,767.96 in the last 24 hours.
What is the exchange rate of 1 ETF to WETH?
The exchange rate of 1 ETF to WETH is 0.000000007448, captured at 8:50 AM UTC.
How much is 1 ETF in dollars?
The price of converting 1 ETF to USD is $0.00002193 today.
ETF-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/25/2025 | 12:56:01 AM | buy | $215.81 | $0.00002193 | 0.0733 | 0.087448 | 9.84M | 0x6f...e03a | |
| 11/25/2025 | 12:55:51 AM | buy | $227.88 | $0.00002183 | 0.0774 | 0.087414 | 10.44M | 0xa0...cd03 | |
| 11/25/2025 | 12:55:33 AM | buy | $349.47 | $0.0000217 | 0.1187 | 0.087371 | 16.1M | 0xa3...77a8 | |
| 11/25/2025 | 12:55:11 AM | buy | $459.63 | $0.00002152 | 0.1561 | 0.087309 | 21.35M | 0x1f...547f | |
| 11/25/2025 | 12:55:01 AM | buy | $488.95 | $0.00002133 | 0.1659 | 0.087238 | 22.92M | 0x8a...2b49 | |
| 11/25/2025 | 12:54:49 AM | buy | $328.03 | $0.00002115 | 0.1113 | 0.087177 | 15.51M | 0xf5...5d53 | |
| 11/25/2025 | 12:54:31 AM | buy | $437.41 | $0.00002095 | 0.1486 | 0.08712 | 20.87M | 0x74...f768 | |
| 11/25/2025 | 12:54:15 AM | buy | $292.84 | $0.00002081 | 0.0994 | 0.087065 | 14.07M | 0xa5...beb9 | |
| 11/25/2025 | 12:53:57 AM | buy | $264.93 | $0.00002067 | 0.09 | 0.087024 | 12.81M | 0x2f...a753 | |
| 11/25/2025 | 12:53:45 AM | buy | $311.73 | $0.00002055 | 0.1059 | 0.086981 | 15.17M | 0x23...7b52 | |
| 11/25/2025 | 12:53:31 AM | buy | $250.5 | $0.00002043 | 0.0851 | 0.08694 | 12.26M | 0xb8...5bb0 | |
| 11/25/2025 | 12:53:11 AM | buy | $382 | $0.00002027 | 0.1299 | 0.086893 | 18.84M | 0x8b...0620 | |
| 11/25/2025 | 12:52:57 AM | buy | $425.71 | $0.0000201 | 0.1447 | 0.086834 | 21.17M | 0x90...2e1a | |
| 11/25/2025 | 12:52:43 AM | buy | $453.37 | $0.00001991 | 0.1541 | 0.08677 | 22.76M | 0x4f...439f | |
| 11/25/2025 | 12:52:31 AM | buy | $483.5 | $0.00001972 | 0.1643 | 0.086702 | 24.51M | 0x84...a3b1 | |
| 11/25/2025 | 12:52:15 AM | buy | $466.34 | $0.00001954 | 0.1583 | 0.086634 | 23.86M | 0xdd...324f | |
| 11/25/2025 | 12:52:01 AM | buy | $255.64 | $0.00001938 | 0.0868 | 0.086582 | 13.19M | 0x91...e5d1 | |
| 11/25/2025 | 12:51:47 AM | buy | $336.76 | $0.00001923 | 0.1145 | 0.08654 | 17.51M | 0x81...e56f | |
| 11/25/2025 | 12:51:29 AM | buy | $284.19 | $0.00001911 | 0.0966 | 0.086495 | 14.87M | 0xc6...43df | |
| 11/25/2025 | 12:51:13 AM | buy | $306.59 | $0.000019 | 0.1041 | 0.086453 | 16.13M | 0x6c...9319 |