WhatToFarm
/
12 Swap

Info about ETF-WETH pair

Price USD
$0.00002193
Price
0.087448 WETH
TVL
$1
MKT CAP
$142.6K
5m
0%
1h
0%
4h
0%
24h
107%
Share
TXNS
91
Buys
91
Sells
0
Volume
31K
Telegram price alerts
Pair:
0x5868Bf900eF24563733B0A001782d6795FAae4e3
ETF:
0x5636e38fD7242032DBCf379f25fcDf043edA0969
WETH:
0x4200000000000000000000000000000000000006
Pooled ETF:
0.0129703
Pooled WETH:
$0.01612

ETF/WETH price stats on Base

As of November 25, 2025, the current price of ETF token on DEX Uniswap V2 is $0.00002193. ETF price is up 107% in the last 24 hours. The trading history for the last 24 hours contains 91 trades with trading volume of $30,767.96. ETF token contract is 0x5636e38fD7242032DBCf379f25fcDf043edA0969 with a market cap $142,552.19. The liquidity pool contract is 0x5868Bf900eF24563733B0A001782d6795FAae4e3 with total value locked (TVL) of $1.00. The ETF/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ETF/WETH with the contract address 0x5868Bf900eF24563733B0A001782d6795FAae4e3 is $1.00.

The total transactions of ETF/WETH is 91 in the last 24 hours, 91 of which are buy transactions, and 0 are sales transactions.

ETF/WETH pool has a trading volume of $30,767.96 in the last 24 hours.

The exchange rate of 1 ETF to WETH is 0.000000007448, captured at 8:50 AM UTC.

The price of converting 1 ETF to USD is $0.00002193 today.

ETF-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/25/202512:56:01 AMbuy$215.81$0.000021930.07330.0874489.84M0x6f...e03a
11/25/202512:55:51 AMbuy$227.88$0.000021830.07740.08741410.44M0xa0...cd03
11/25/202512:55:33 AMbuy$349.47$0.00002170.11870.08737116.1M0xa3...77a8
11/25/202512:55:11 AMbuy$459.63$0.000021520.15610.08730921.35M0x1f...547f
11/25/202512:55:01 AMbuy$488.95$0.000021330.16590.08723822.92M0x8a...2b49
11/25/202512:54:49 AMbuy$328.03$0.000021150.11130.08717715.51M0xf5...5d53
11/25/202512:54:31 AMbuy$437.41$0.000020950.14860.0871220.87M0x74...f768
11/25/202512:54:15 AMbuy$292.84$0.000020810.09940.08706514.07M0xa5...beb9
11/25/202512:53:57 AMbuy$264.93$0.000020670.090.08702412.81M0x2f...a753
11/25/202512:53:45 AMbuy$311.73$0.000020550.10590.08698115.17M0x23...7b52
11/25/202512:53:31 AMbuy$250.5$0.000020430.08510.0869412.26M0xb8...5bb0
11/25/202512:53:11 AMbuy$382$0.000020270.12990.08689318.84M0x8b...0620
11/25/202512:52:57 AMbuy$425.71$0.00002010.14470.08683421.17M0x90...2e1a
11/25/202512:52:43 AMbuy$453.37$0.000019910.15410.0867722.76M0x4f...439f
11/25/202512:52:31 AMbuy$483.5$0.000019720.16430.08670224.51M0x84...a3b1
11/25/202512:52:15 AMbuy$466.34$0.000019540.15830.08663423.86M0xdd...324f
11/25/202512:52:01 AMbuy$255.64$0.000019380.08680.08658213.19M0x91...e5d1
11/25/202512:51:47 AMbuy$336.76$0.000019230.11450.0865417.51M0x81...e56f
11/25/202512:51:29 AMbuy$284.19$0.000019110.09660.08649514.87M0xc6...43df
11/25/202512:51:13 AMbuy$306.59$0.0000190.10410.08645316.13M0x6c...9319