WhatToFarm
/
Get started
12 Swap

Info about ETF-WETH pair

Price USD
$0.00001193
Price
0.084221 WETH
TVL
$1
MKT CAP
$76.4K
5m
0%
1h
0%
4h
17.63%
24h
17.63%
Share
TXNS
40
Buys
35
Sells
5
Volume
6K
Telegram price alerts
Pair:
0x3Cd83EEaa02DA6492A13D199ebFaa330Fd55591d
ETF:
0x020b0C169bA6F9F1fE3a30078BE1bCCBC34515ab
WETH:
0x4200000000000000000000000000000000000006
Pooled ETF:
0.0111285
Pooled WETH:
$0.01612

ETF/WETH price stats on Base

As of November 23, 2025, the current price of ETF token on DEX Uniswap V2 is $0.00001193. ETF price is up 17.63% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $5,906.02. ETF token contract is 0x020b0C169bA6F9F1fE3a30078BE1bCCBC34515ab with a market cap $76,380.18. The liquidity pool contract is 0x3Cd83EEaa02DA6492A13D199ebFaa330Fd55591d with total value locked (TVL) of $1.00. The ETF/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ETF/WETH with the contract address 0x3Cd83EEaa02DA6492A13D199ebFaa330Fd55591d is $1.00.

The total transactions of ETF/WETH is 40 in the last 24 hours, 35 of which are buy transactions, and 5 are sales transactions.

ETF/WETH pool has a trading volume of $5,906.02 in the last 24 hours.

The exchange rate of 1 ETF to WETH is 0.000000004221, captured at 11:20 PM UTC.

The price of converting 1 ETF to USD is $0.00001193 today.

ETF-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/23/20258:09:21 PMsell$0.1135$0.000011930.000040170.0842219,517.36
0x22C...189A
0x59...751d
11/23/20258:09:15 PMbuy$367.77$0.000011940.13010.08422430.79M
0x7cC...587E
0xee...22e4
11/23/20258:09:07 PMbuy$0.02826$0.000011880.000010.0842022,379.33
0x22C...189A
0x76...2c3b
11/23/20258:09:03 PMbuy$0.02826$0.000011880.000010.0842022,379.33
0x22C...189A
0x67...c04d
11/23/20258:08:57 PMbuy$0.02826$0.000011880.000010.0842022,379.33
0x22C...189A
0x31...b933
11/23/20258:08:53 PMbuy$0.02827$0.000011880.000010.0842022,379.35
0x22C...189A
0x82...4d75
11/23/20258:08:53 PMbuy$0.2029$0.000011880.000071760.08420217,075.23
0x6Bb...c5ab
0x40...707b
11/23/20258:08:43 PMbuy$365.04$0.000011820.12910.0841830.88M
0x728...1513
0xca...758c
11/23/20258:08:27 PMbuy$233.27$0.000011720.08250.08414519.9M
0x1EC...92f7
0x9a...98de
11/23/20258:08:27 PMsell$0.1431$0.000011610.000050630.08410612,330.36
0x22C...189A
0xf4...105d
11/23/20258:08:23 PMsell$0.1746$0.000011610.000061760.08410615,040.49
0x6Bb...c5ab
0x78...20b5
11/23/20258:08:17 PMbuy$0.02827$0.000011680.000010.0841312,420.57
0x22C...189A
0xd0...dfe6
11/23/20258:08:13 PMbuy$0.02827$0.000011680.000010.0841312,420.57
0x22C...189A
0x13...aa7f
11/23/20258:08:09 PMbuy$0.02827$0.000011680.000010.0841312,420.57
0x22C...189A
0x5d...f291
11/23/20258:08:09 PMbuy$294.63$0.000011630.10420.08411325.33M
0x4A5...dB8A
0x27...153b
11/23/20258:07:53 PMbuy$249.05$0.000011550.0880.08408121.56M
0xDf8...1c31
0x2d...4720
11/23/20258:07:35 PMbuy$289.52$0.000011460.10230.08404925.26M
0x292...bB4a
0xf5...82d4
11/23/20258:07:25 PMbuy$273.61$0.000011360.09670.08401624.08M
0xD09...333b
0xb7...b5d5
11/23/20258:07:15 PMbuy$467.9$0.000011230.16540.08397341.63M
0xcF0...cC81
0xaa...c808
11/23/20258:07:07 PMbuy$0.02826$0.000011150.000010.0839452,534.31
0x22C...189A
0x3a...27b3