- WhatToFarm
- Base
- Uniswap V2
- ETF-WETH LPs
Info about ETF-WETH pair
- Pooled ETF:
- 0.0128949
- Pooled WETH:
- $0.01612
ETF/WETH price stats on Base
As of November 22, 2025, the current price of ETF token on DEX Uniswap V2 is $0.00002375. ETF price is up 105% in the last 24 hours. The trading history for the last 24 hours contains 89 trades with trading volume of $27,269.09. ETF token contract is 0x21bEd61ca9246B86A64BD48115d1B538e2412acb with a market cap $128,272.38. The liquidity pool contract is 0xaE3822beB027A520cF4761924B7690F1ED4d4771 with total value locked (TVL) of $1.00. The ETF/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ETF/WETH now?
The current liquidity of ETF/WETH with the contract address 0xaE3822beB027A520cF4761924B7690F1ED4d4771 is $1.00.
How many transactions are there in the ETF/WETH pool in the last 24 hours?
The total transactions of ETF/WETH is 89 in the last 24 hours, 88 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the ETF/WETH pool in the last 24 hours?
ETF/WETH pool has a trading volume of $27,269.09 in the last 24 hours.
What is the exchange rate of 1 ETF to WETH?
The exchange rate of 1 ETF to WETH is 0.000000008744, captured at 7:12 PM UTC.
How much is 1 ETF in dollars?
The price of converting 1 ETF to USD is $0.00002375 today.
ETF-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2025 | 10:45:33 AM | buy | $318.92 | $0.00002375 | 0.1174 | 0.088744 | 13.43M | 0xb1...044f | |
| 11/22/2025 | 10:45:17 AM | buy | $275.04 | $0.00002358 | 0.1013 | 0.088685 | 11.66M | 0x5c...5b9a | |
| 11/22/2025 | 10:45:05 AM | buy | $371.34 | $0.00002338 | 0.1369 | 0.088622 | 15.88M | 0xf9...6375 | |
| 11/22/2025 | 10:44:55 AM | sell | $0.3999 | $0.00002292 | 0.0001474 | 0.088453 | 17,445.94 | 0x96...c9ac | |
| 11/22/2025 | 10:44:55 AM | buy | $423.62 | $0.00002317 | 0.1562 | 0.088545 | 18.28M | 0x7b...8357 | |
| 11/22/2025 | 10:44:43 AM | buy | $306.07 | $0.00002297 | 0.1129 | 0.088474 | 13.32M | 0xe5...7099 | |
| 11/22/2025 | 10:44:25 AM | buy | $252.4 | $0.00002282 | 0.0931 | 0.08842 | 11.06M | 0x0a...b144 | |
| 11/22/2025 | 10:44:07 AM | buy | $270.83 | $0.00002269 | 0.0999 | 0.08837 | 11.94M | 0x9f...ce0e | |
| 11/22/2025 | 10:43:57 AM | buy | $447.05 | $0.0000225 | 0.1649 | 0.088301 | 19.86M | 0x7c...7d3b | |
| 11/22/2025 | 10:43:47 AM | buy | $358.67 | $0.00002229 | 0.1323 | 0.088224 | 16.09M | 0xe6...44eb | |
| 11/22/2025 | 10:43:39 AM | buy | $338.34 | $0.00002211 | 0.1248 | 0.088157 | 15.3M | 0x81...5df1 | |
| 11/22/2025 | 10:43:23 AM | buy | $262.4 | $0.00002193 | 0.0969 | 0.0881 | 11.96M | 0x7a...9ec1 | |
| 11/22/2025 | 10:43:07 AM | buy | $243.99 | $0.0000218 | 0.0901 | 0.088052 | 11.19M | 0xc7...c3b8 | |
| 11/22/2025 | 10:42:57 AM | buy | $322.25 | $0.00002166 | 0.119 | 0.087999 | 14.88M | 0xd5...334f | |
| 11/22/2025 | 10:42:37 AM | buy | $268.94 | $0.00002151 | 0.0993 | 0.087943 | 12.5M | 0x1c...c165 | |
| 11/22/2025 | 10:42:19 AM | buy | $378.15 | $0.00002135 | 0.1396 | 0.087883 | 17.71M | 0xc7...18d6 | |
| 11/22/2025 | 10:42:01 AM | buy | $244.6 | $0.00002119 | 0.0903 | 0.087825 | 11.54M | 0xa9...4dd3 | |
| 11/22/2025 | 10:41:47 AM | buy | $416.89 | $0.00002103 | 0.1539 | 0.087763 | 19.82M | 0x9a...c3a2 | |
| 11/22/2025 | 10:41:29 AM | buy | $416.89 | $0.00002082 | 0.1539 | 0.087686 | 20.02M | 0x4c...d818 | |
| 11/22/2025 | 10:41:11 AM | buy | $257.57 | $0.00002067 | 0.095 | 0.087624 | 12.46M | 0x14...7ae9 |