- WhatToFarm
- Base
- Uniswap V2
- ETF-WETH LPs
Info about ETF-WETH pair
- Pooled ETF:
- 9,432.32
- Pooled WETH:
- $0.00006406
ETF/WETH price stats on Base
As of November 22, 2025, the current price of ETF token on DEX Uniswap V2 is $0.00001221. ETF price is up 82.07% in the last 24 hours. The trading history for the last 24 hours contains 75 trades with trading volume of $22,688.51. ETF token contract is 0xB39D5a8bE61D62cE935a38200dA6aCa6f4D1563C with a market cap $114,856.45. The liquidity pool contract is 0x89871C4BF591344400C09291792C7Da326272686 with total value locked (TVL) of $1.35. The ETF/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ETF/WETH now?
The current liquidity of ETF/WETH with the contract address 0x89871C4BF591344400C09291792C7Da326272686 is $1.35.
How many transactions are there in the ETF/WETH pool in the last 24 hours?
The total transactions of ETF/WETH is 75 in the last 24 hours, 73 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the ETF/WETH pool in the last 24 hours?
ETF/WETH pool has a trading volume of $22,688.51 in the last 24 hours.
What is the exchange rate of 1 ETF to WETH?
The exchange rate of 1 ETF to WETH is 0.00000000444, captured at 7:52 PM UTC.
How much is 1 ETF in dollars?
The price of converting 1 ETF to USD is $0.00001221 today.
ETF-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2025 | 5:18:19 PM | buy | $0.002751 | $0.00001221 | 0.051 | 0.08444 | 149.1 | 0x5a...6208 | |
| 11/22/2025 | 5:18:15 PM | buy | $0.002751 | $0.00001221 | 0.051 | 0.08444 | 153.9 | 0x34...d2b6 | |
| 11/22/2025 | 5:18:13 PM | buy | $0.0275 | $0.00001221 | 0.00001 | 0.08444 | 1,864.12 | 0x32...f384 | |
| 11/22/2025 | 5:18:05 PM | buy | $459.18 | $0.0000123 | 0.1671 | 0.084478 | 37.32M | 0x85...8242 | |
| 11/22/2025 | 5:18:03 PM | sell | $2.75 | $0.00001216 | 0.001001 | 0.084427 | 226,280.35 | 0x53...de63 | |
| 11/22/2025 | 5:17:51 PM | buy | $2.74 | $0.00001215 | 0.001 | 0.084421 | 226,169.78 | 0x15...5e26 | |
| 11/22/2025 | 5:17:51 PM | buy | $311.62 | $0.00001219 | 0.1134 | 0.084437 | 25.55M | 0x15...70fb | |
| 11/22/2025 | 5:17:35 PM | buy | $452.86 | $0.00001208 | 0.1648 | 0.084397 | 37.48M | 0x76...b065 | |
| 11/22/2025 | 5:17:19 PM | buy | $452.04 | $0.00001195 | 0.1645 | 0.08435 | 37.81M | 0x12...c8be | |
| 11/22/2025 | 5:17:05 PM | buy | $379.49 | $0.00001183 | 0.1381 | 0.084307 | 32.06M | 0xda...c37b | |
| 11/22/2025 | 5:16:47 PM | buy | $447.92 | $0.00001171 | 0.163 | 0.084264 | 38.22M | 0x51...9b21 | |
| 11/22/2025 | 5:16:35 PM | buy | $452.58 | $0.0000116 | 0.1645 | 0.084218 | 38.99M | 0x37...d56a | |
| 11/22/2025 | 5:16:17 PM | buy | $376.65 | $0.00001149 | 0.1369 | 0.084176 | 32.78M | 0x0d...1320 | |
| 11/22/2025 | 5:16:01 PM | buy | $336.2 | $0.00001139 | 0.1222 | 0.08414 | 29.51M | 0x94...7bd8 | |
| 11/22/2025 | 5:15:55 PM | buy | $0.1375 | $0.00001134 | 0.00005 | 0.084123 | 12,125.75 | 0xe0...d340 | |
| 11/22/2025 | 5:15:53 PM | buy | $431.95 | $0.00001128 | 0.157 | 0.084101 | 38.28M | 0xbb...e007 | |
| 11/22/2025 | 5:15:43 PM | buy | $284.48 | $0.00001118 | 0.1034 | 0.084065 | 25.43M | 0x0e...1faf | |
| 11/22/2025 | 5:15:27 PM | buy | $281.73 | $0.0000111 | 0.1024 | 0.084037 | 25.36M | 0x3b...64ab | |
| 11/22/2025 | 5:15:11 PM | buy | $403.04 | $0.00001101 | 0.1465 | 0.084003 | 36.6M | 0xe7...5820 | |
| 11/22/2025 | 5:14:59 PM | buy | $209.32 | $0.00001092 | 0.0761 | 0.083972 | 19.16M | 0x86...43bf |