- WhatToFarm
- Base
- Uniswap V2
- ETF-WETH LPs
Info about ETF-WETH pair
- Pooled ETF:
- 0.0129199
- Pooled WETH:
- $0.01612
ETF/WETH price stats on Base
As of November 22, 2025, the current price of ETF token on DEX Uniswap V2 is $0.00002272. ETF price is up 109% in the last 24 hours. The trading history for the last 24 hours contains 90 trades with trading volume of $28,381.72. ETF token contract is 0x34297C0Ca9f6E84Cb8675462634013F8F80B06E7 with a market cap $131,812.71. The liquidity pool contract is 0x6977876a7C988C5f233eEa780033f542e8D8B082 with total value locked (TVL) of $1.00. The ETF/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ETF/WETH now?
The current liquidity of ETF/WETH with the contract address 0x6977876a7C988C5f233eEa780033f542e8D8B082 is $1.00.
How many transactions are there in the ETF/WETH pool in the last 24 hours?
The total transactions of ETF/WETH is 90 in the last 24 hours, 90 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ETF/WETH pool in the last 24 hours?
ETF/WETH pool has a trading volume of $28,381.72 in the last 24 hours.
What is the exchange rate of 1 ETF to WETH?
The exchange rate of 1 ETF to WETH is 0.000000008281, captured at 6:05 AM UTC.
How much is 1 ETF in dollars?
The price of converting 1 ETF to USD is $0.00002272 today.
ETF-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2025 | 4:05:25 AM | buy | $262.34 | $0.00002272 | 0.0956 | 0.088281 | 11.54M | 0x84...bad7 | |
| 11/22/2025 | 4:05:07 AM | buy | $413.71 | $0.00002258 | 0.1506 | 0.088219 | 18.32M | 0x20...f36a | |
| 11/22/2025 | 4:04:55 AM | buy | $264.51 | $0.0000224 | 0.0963 | 0.088158 | 11.8M | 0x91...7ba1 | |
| 11/22/2025 | 4:04:43 AM | buy | $207.22 | $0.00002224 | 0.0756 | 0.088115 | 9.32M | 0xd5...ce87 | |
| 11/22/2025 | 4:04:25 AM | buy | $287.75 | $0.00002214 | 0.1049 | 0.088071 | 13M | 0xf5...541e | |
| 11/22/2025 | 4:04:05 AM | buy | $437.78 | $0.00002198 | 0.1594 | 0.088005 | 19.91M | 0x75...5ad3 | |
| 11/22/2025 | 4:03:49 AM | buy | $211.91 | $0.00002184 | 0.0771 | 0.087947 | 9.7M | 0x40...f270 | |
| 11/22/2025 | 4:03:39 AM | buy | $421.41 | $0.00002169 | 0.1533 | 0.087891 | 19.43M | 0x79...8c31 | |
| 11/22/2025 | 4:03:23 AM | buy | $201.57 | $0.00002154 | 0.0733 | 0.087836 | 9.35M | 0x9c...bcc8 | |
| 11/22/2025 | 4:03:09 AM | buy | $424.09 | $0.00002139 | 0.1542 | 0.08778 | 19.82M | 0x80...d405 | |
| 11/22/2025 | 4:02:57 AM | buy | $342.49 | $0.00002123 | 0.1244 | 0.087713 | 16.13M | 0x6e...79d8 | |
| 11/22/2025 | 4:02:43 AM | buy | $322.39 | $0.00002107 | 0.1171 | 0.087655 | 15.3M | 0x1f...4776 | |
| 11/22/2025 | 4:02:27 AM | buy | $440.4 | $0.00002087 | 0.1601 | 0.087588 | 21.1M | 0x28...5eb3 | |
| 11/22/2025 | 4:02:15 AM | buy | $326.24 | $0.00002069 | 0.1186 | 0.087521 | 15.77M | 0x15...7795 | |
| 11/22/2025 | 4:02:01 AM | buy | $253.89 | $0.00002055 | 0.0923 | 0.087471 | 12.35M | 0x15...f8da | |
| 11/22/2025 | 4:01:47 AM | buy | $231.06 | $0.00002043 | 0.084 | 0.087429 | 11.31M | 0x7b...59fb | |
| 11/22/2025 | 4:01:29 AM | buy | $388.13 | $0.00002029 | 0.1411 | 0.087376 | 19.13M | 0x24...dfee | |
| 11/22/2025 | 4:01:17 AM | buy | $405.74 | $0.0000201 | 0.1475 | 0.087308 | 20.18M | 0x24...ba1b | |
| 11/22/2025 | 4:01:07 AM | buy | $283.05 | $0.00001994 | 0.1029 | 0.087249 | 14.19M | 0xb9...b002 | |
| 11/22/2025 | 4:00:53 AM | buy | $264.12 | $0.00001981 | 0.096 | 0.087202 | 13.33M | 0x16...51e8 |