- WhatToFarm
- Base
- Uniswap V2
- ETF-WETH LPs
Info about ETF-WETH pair
- Pooled ETF:
- 83.54
- Pooled WETH:
- $0.0176
ETF/WETH price stats on Base
As of November 22, 2025, the current price of ETF token on DEX Uniswap V2 is $0.00002646. ETF price is up 92.26% in the last 24 hours. The trading history for the last 24 hours contains 85 trades with trading volume of $24,868.13. ETF token contract is 0x5cAf7D3b94b0BCd4A14D537fa018b1B1d91F6874 with a market cap $121,751.10. The liquidity pool contract is 0x1bbDF9CC6Cb97985dc001cF6Fe1dDA6DC51110BE with total value locked (TVL) of $1.00. The ETF/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ETF/WETH now?
The current liquidity of ETF/WETH with the contract address 0x1bbDF9CC6Cb97985dc001cF6Fe1dDA6DC51110BE is $1.00.
How many transactions are there in the ETF/WETH pool in the last 24 hours?
The total transactions of ETF/WETH is 85 in the last 24 hours, 84 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the ETF/WETH pool in the last 24 hours?
ETF/WETH pool has a trading volume of $24,868.13 in the last 24 hours.
What is the exchange rate of 1 ETF to WETH?
The exchange rate of 1 ETF to WETH is 0.000000009651, captured at 4:32 PM UTC.
How much is 1 ETF in dollars?
The price of converting 1 ETF to USD is $0.00002646 today.
ETF-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2025 | 2:31:35 PM | buy | $329.08 | $0.00002646 | 0.12 | 0.089651 | 12.43M | 0x77...cb5c | |
| 11/22/2025 | 2:31:27 PM | buy | $0.9975 | $0.00002639 | 0.0003633 | 0.089615 | 37,792.6 | 0xa3...6291 | |
| 11/22/2025 | 2:31:23 PM | buy | $390.09 | $0.00002627 | 0.1421 | 0.089571 | 14.85M | 0x54...f945 | |
| 11/22/2025 | 2:31:27 PM | buy | $0.088 | $0.00002639 | 0.00003205 | 0.089615 | 3,334.2 | 0x15...d071 | |
| 11/22/2025 | 2:31:11 PM | buy | $394.48 | $0.00002603 | 0.1437 | 0.089485 | 15.15M | 0x27...dc09 | |
| 11/22/2025 | 2:31:03 PM | buy | $256.39 | $0.00002581 | 0.0935 | 0.089414 | 9.93M | 0x87...8a85 | |
| 11/22/2025 | 2:30:47 PM | buy | $301.91 | $0.00002564 | 0.1101 | 0.089353 | 11.77M | 0x0b...4af5 | |
| 11/22/2025 | 2:30:33 PM | buy | $349.67 | $0.00002545 | 0.1275 | 0.089282 | 13.74M | 0xba...e7e7 | |
| 11/22/2025 | 2:30:17 PM | buy | $275.79 | $0.00002528 | 0.1005 | 0.089214 | 10.91M | 0x88...d4bc | |
| 11/22/2025 | 2:30:09 PM | buy | $370.74 | $0.00002509 | 0.1351 | 0.089144 | 14.77M | 0x79...6dfb | |
| 11/22/2025 | 2:29:57 PM | buy | $281.55 | $0.00002492 | 0.1025 | 0.089074 | 11.29M | 0xed...9169 | |
| 11/22/2025 | 2:29:39 PM | buy | $265.9 | $0.00002476 | 0.0968 | 0.089016 | 10.74M | 0x3f...23a9 | |
| 11/22/2025 | 2:29:19 PM | buy | $221.51 | $0.0000246 | 0.0807 | 0.088964 | 9M | 0xbe...1b56 | |
| 11/22/2025 | 2:29:01 PM | buy | $261.88 | $0.00002446 | 0.0954 | 0.088912 | 10.7M | 0xbc...1ca6 | |
| 11/22/2025 | 2:28:51 PM | buy | $253.1 | $0.00002431 | 0.0922 | 0.088858 | 10.41M | 0x3e...1293 | |
| 11/22/2025 | 2:28:31 PM | buy | $213.05 | $0.00002418 | 0.0776 | 0.088808 | 8.81M | 0xc9...7df8 | |
| 11/22/2025 | 2:28:15 PM | buy | $300.17 | $0.00002404 | 0.1093 | 0.088754 | 12.48M | 0xb1...9471 | |
| 11/22/2025 | 2:27:59 PM | buy | $203.23 | $0.00002389 | 0.074 | 0.088701 | 8.5M | 0x6e...e04d | |
| 11/22/2025 | 2:27:47 PM | buy | $288.45 | $0.00002378 | 0.1049 | 0.08865 | 12.13M | 0x97...a2db | |
| 11/22/2025 | 2:27:35 PM | buy | $221.63 | $0.00002364 | 0.0806 | 0.088597 | 9.38M | 0x7d...5a55 |