WhatToFarm
/
Get started
12 Swap

Info about ETF-WETH pair

Price USD
$0.00001697
Price
0.08561 WETH
TVL
$1
MKT CAP
$144.3K
5m
0%
1h
0%
4h
0%
24h
108%
Share
TXNS
83
Buys
83
Sells
0
Volume
31K
Telegram price alerts
Pair:
0xfA4cdc308dD98cE1Ea94CD8846E147E02061E70e
ETF:
0xE0603218771fd8404b7A6472b4eE1e64c7E1AdB5
WETH:
0x4200000000000000000000000000000000000006
Pooled ETF:
0.0111117
Pooled WETH:
$0.01612

ETF/WETH price stats on Base

As of November 20, 2025, the current price of ETF token on DEX Uniswap V2 is $0.00001697. ETF price is up 108% in the last 24 hours. The trading history for the last 24 hours contains 83 trades with trading volume of $31,040.47. ETF token contract is 0xE0603218771fd8404b7A6472b4eE1e64c7E1AdB5 with a market cap $144,269.86. The liquidity pool contract is 0xfA4cdc308dD98cE1Ea94CD8846E147E02061E70e with total value locked (TVL) of $1.00. The ETF/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ETF/WETH with the contract address 0xfA4cdc308dD98cE1Ea94CD8846E147E02061E70e is $1.00.

The total transactions of ETF/WETH is 83 in the last 24 hours, 83 of which are buy transactions, and 0 are sales transactions.

ETF/WETH pool has a trading volume of $31,040.47 in the last 24 hours.

The exchange rate of 1 ETF to WETH is 0.00000000561, captured at 6:03 PM UTC.

The price of converting 1 ETF to USD is $0.00001697 today.

ETF-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/20/20256:30:15 AMbuy$400.22$0.000016970.13230.0856123.58M
0x728...1513
0xad...c01d
11/20/20256:30:01 AMbuy$360.29$0.000016840.11910.08556721.39M
0x1EC...92f7
0x45...ec4d
11/20/20256:29:39 AMbuy$374.28$0.000016730.12360.08552622.36M
0x4c4...111C
0xb0...3826
11/20/20256:29:25 AMbuy$461.79$0.000016590.15250.0854827.83M
0x7cC...587E
0x8c...6f67
11/20/20256:29:05 AMbuy$399.71$0.000016440.1320.08543224.3M
0xEfE...763f
0x43...055b
11/20/20256:28:55 AMbuy$392.45$0.000016310.12960.08538824.05M
0x728...1513
0x0b...dbb0
11/20/20256:28:43 AMbuy$466.91$0.000016170.15420.08534128.87M
0x1EC...92f7
0xce...872e
11/20/20256:28:33 AMbuy$469.03$0.000016010.15490.08528929.28M
0x4A5...dB8A
0x6c...81ba
11/20/20256:28:15 AMbuy$363.96$0.000015880.12020.08524422.92M
0xDf8...1c31
0x56...9b23
11/20/20256:27:59 AMbuy$253.74$0.000015770.08380.0852116.08M
0x292...bB4a
0xf8...871d
11/20/20256:27:49 AMbuy$362.45$0.000015670.11970.08517723.12M
0xD09...333b
0x2b...0229
11/20/20256:27:29 AMbuy$313.94$0.000015560.10370.0851420.17M
0xcF0...cC81
0x7c...fd95
11/20/20256:27:15 AMbuy$498.92$0.000015430.16480.08509732.33M
0x4c4...111C
0xb7...4a0d
11/20/20256:26:59 AMbuy$312.7$0.000015290.10330.08505320.44M
0x7cC...587E
0xf4...aef1
11/20/20256:26:49 AMbuy$448.14$0.000015150.14820.08501329.56M
0xEfE...763f
0x21...d766
11/20/20256:26:31 AMbuy$384.72$0.000015040.12710.08496825.58M
0x728...1513
0x47...dc81
11/20/20256:26:05 AMbuy$397.43$0.00001480.13130.0848926.85M
0x4A5...dB8A
0x7d...3845
11/20/20256:26:17 AMbuy$349.61$0.000014920.11550.0849323.43M
0x1EC...92f7
0x80...490f
11/20/20256:25:45 AMbuy$503.98$0.000014520.16650.08479734.71M
0x292...bB4a
0x9c...860d
11/20/20256:25:55 AMbuy$438.6$0.000014670.14490.08484629.9M
0xDf8...1c31
0xca...2291