WhatToFarm
/
Get started
12 Swap

Info about ETF-WETH pair

Price USD
$0.00001529
Price
0.085274 WETH
TVL
$1
MKT CAP
$84.1K
5m
0%
1h
0%
4h
0%
24h
26.40%
Share
TXNS
27
Buys
27
Sells
0
Volume
9K
Telegram price alerts
Pair:
0x8f09F9d4Bfa1fBa80bf4b46B5f37DbA394d74a5b
ETF:
0x1fc0b153CAd5D55ACBF3DA1Ee4F1970F1e7484B6
WETH:
0x4200000000000000000000000000000000000006
Pooled ETF:
0.0111151
Pooled WETH:
$0.01612

ETF/WETH price stats on Base

As of November 21, 2025, the current price of ETF token on DEX Uniswap V2 is $0.00001529. ETF price is up 26.40% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $8,691.81. ETF token contract is 0x1fc0b153CAd5D55ACBF3DA1Ee4F1970F1e7484B6 with a market cap $84,106.26. The liquidity pool contract is 0x8f09F9d4Bfa1fBa80bf4b46B5f37DbA394d74a5b with total value locked (TVL) of $1.00. The ETF/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ETF/WETH with the contract address 0x8f09F9d4Bfa1fBa80bf4b46B5f37DbA394d74a5b is $1.00.

The total transactions of ETF/WETH is 27 in the last 24 hours, 27 of which are buy transactions, and 0 are sales transactions.

ETF/WETH pool has a trading volume of $8,691.81 in the last 24 hours.

The exchange rate of 1 ETF to WETH is 0.000000005274, captured at 2:00 AM UTC.

The price of converting 1 ETF to USD is $0.00001529 today.

ETF-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/20/20254:16:21 PMbuy$323.56$0.000015290.11160.08527421.16M
0xEfE...763f
0xb9...bb60
11/20/20254:15:37 PMbuy$419.2$0.000015140.14450.08522127.67M
0x1EC...92f7
0x2f...8223
11/20/20254:15:31 PMbuy$423.14$0.000014960.1460.08516228.28M
0x4A5...dB8A
0x6c...0944
11/20/20254:15:17 PMbuy$234.18$0.000014810.08090.08511615.81M
0xDf8...1c31
0xd7...add7
11/20/20254:15:01 PMbuy$356.98$0.000014690.12330.08507524.29M
0x292...bB4a
0xe6...adcd
11/20/20254:14:37 PMbuy$278.88$0.000014570.09630.08503119.14M
0xD09...333b
0xba...c458
11/20/20254:14:29 PMbuy$442.17$0.000014460.15230.08498130.57M
0xcF0...cC81
0xc1...1d62
11/20/20254:14:17 PMbuy$312.97$0.000014310.10780.08492921.87M
0x4c4...111C
0x60...63d6
11/20/20254:13:57 PMbuy$393.35$0.000014180.13540.08488127.74M
0x7cC...587E
0xb7...5750
11/20/20254:13:43 PMbuy$481.83$0.000014020.16570.08482134.36M
0xEfE...763f
0x7a...2d9d
11/20/20254:12:41 PMbuy$305.37$0.000013850.10510.08476822.04M
0x1EC...92f7
0x52...c14f
11/20/20254:12:27 PMbuy$298.82$0.000013770.10260.08472821.7M
0x4A5...dB8A
0x00...f542
11/20/20254:12:15 PMbuy$325.65$0.000013670.11160.08468623.81M
0xDf8...1c31
0xc1...16ea
11/20/20254:12:01 PMbuy$283.72$0.000013540.09730.08464620.94M
0x292...bB4a
0xd0...cba5
11/20/20254:11:51 PMbuy$219.81$0.000013460.07530.08461316.32M
0xD09...333b
0xa3...fb86
11/20/20254:11:33 PMbuy$219.56$0.000013360.07530.08458416.43M
0xcF0...cC81
0x1e...ea52
11/20/20254:11:15 PMbuy$386.94$0.000013250.13270.08454429.2M
0x4c4...111C
0xa7...ab78
11/20/20254:11:03 PMbuy$224.47$0.000013140.07690.08450417.07M
0x7cC...587E
0x3e...38a4
11/20/20254:10:45 PMbuy$454.99$0.000012990.15620.0844635.02M
0xEfE...763f
0x68...71b5
11/20/20254:10:37 PMbuy$374.89$0.000012830.12870.08440629.21M
0x728...1513
0xb2...62bf