WhatToFarm
/
12 Swap

Info about ETF-WETH pair

Price USD
$0.00002
Price
0.086474 WETH
TVL
$1
MKT CAP
$148K
5m
0%
1h
0%
4h
0%
24h
110%
Share
TXNS
86
Buys
86
Sells
0
Volume
32K
Telegram price alerts
Pair:
0xd00607d2997dE00321A92472Fcf1B956f5Fd6598
ETF:
0x192EC9D0B24dA49507cCE15B0bC7e6A022325777
WETH:
0x4200000000000000000000000000000000000006
Pooled ETF:
0.011104
Pooled WETH:
$0.01612

ETF/WETH price stats on Base

As of November 20, 2025, the current price of ETF token on DEX Uniswap V2 is $0.00002. ETF price is up 110% in the last 24 hours. The trading history for the last 24 hours contains 86 trades with trading volume of $31,824.42. ETF token contract is 0x192EC9D0B24dA49507cCE15B0bC7e6A022325777 with a market cap $148,017.46. The liquidity pool contract is 0xd00607d2997dE00321A92472Fcf1B956f5Fd6598 with total value locked (TVL) of $1.00. The ETF/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ETF/WETH with the contract address 0xd00607d2997dE00321A92472Fcf1B956f5Fd6598 is $1.00.

The total transactions of ETF/WETH is 86 in the last 24 hours, 86 of which are buy transactions, and 0 are sales transactions.

ETF/WETH pool has a trading volume of $31,824.42 in the last 24 hours.

The exchange rate of 1 ETF to WETH is 0.000000006474, captured at 5:03 AM UTC.

The price of converting 1 ETF to USD is $0.00002 today.

ETF-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/19/202512:26:49 PMbuy$344.76$0.000020.11160.08647417.24M0xef...f486
11/19/202512:26:27 PMbuy$320.64$0.000019870.10380.08643216.14M0x89...ec4c
11/19/202512:26:19 PMbuy$254.54$0.000019750.08240.08639612.88M0xb0...922f
11/19/202512:26:01 PMbuy$414.67$0.00001960.13440.08635321.15M0x67...9e28
11/19/202512:25:51 PMbuy$414.36$0.000019440.13430.08630121.31M0x8b...5541
11/19/202512:25:37 PMbuy$303.58$0.000019320.09830.08625615.71M0x31...1657
11/19/202512:25:19 PMbuy$255.71$0.000019210.08280.08622113.31M0x24...adf8
11/19/202512:25:05 PMbuy$431.74$0.000019080.13980.08617922.62M0xa1...ad67
11/19/202512:24:55 PMbuy$457.69$0.000018910.14820.08612424.2M0xe8...f5b1
11/19/202512:24:43 PMbuy$377.7$0.000018750.12230.08607220.14M0x9c...9440
11/19/202512:24:33 PMbuy$360.09$0.000018610.11660.08602719.35M0xcd...9727
11/19/202512:24:13 PMbuy$260.96$0.000018490.08450.08598914.11M0xe0...4b60
11/19/202512:24:03 PMbuy$307.28$0.000018380.09950.08595416.71M0xc8...929d
11/19/202512:23:51 PMbuy$481.47$0.000018240.15590.08590626.39M0x8b...7d89
11/19/202512:23:39 PMbuy$457.69$0.000018060.14820.08584925.33M0x1b...62cd
11/19/202512:23:21 PMbuy$248.3$0.000017930.08040.08580713.85M0x67...e550
11/19/202512:23:03 PMbuy$312.23$0.000017830.10110.08577317.51M0x22...c2aa
11/19/202512:22:49 PMbuy$501.54$0.000017670.16240.08572428.37M0x4a...003c
11/19/202512:22:39 PMbuy$474.05$0.000017490.15350.08566627.09M0xc3...05ab
11/19/202512:22:23 PMbuy$252.6$0.000017360.08180.08562314.55M0x47...a141