Info about ETF-WETH pair
- Pooled ETF:
- 0.011104
- Pooled WETH:
- $0.01612
ETF/WETH price stats on Base
As of November 20, 2025, the current price of ETF token on DEX Uniswap V2 is $0.00002. ETF price is up 110% in the last 24 hours. The trading history for the last 24 hours contains 86 trades with trading volume of $31,824.42. ETF token contract is 0x192EC9D0B24dA49507cCE15B0bC7e6A022325777 with a market cap $148,017.46. The liquidity pool contract is 0xd00607d2997dE00321A92472Fcf1B956f5Fd6598 with total value locked (TVL) of $1.00. The ETF/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ETF/WETH now?
The current liquidity of ETF/WETH with the contract address 0xd00607d2997dE00321A92472Fcf1B956f5Fd6598 is $1.00.
How many transactions are there in the ETF/WETH pool in the last 24 hours?
The total transactions of ETF/WETH is 86 in the last 24 hours, 86 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ETF/WETH pool in the last 24 hours?
ETF/WETH pool has a trading volume of $31,824.42 in the last 24 hours.
What is the exchange rate of 1 ETF to WETH?
The exchange rate of 1 ETF to WETH is 0.000000006474, captured at 5:03 AM UTC.
How much is 1 ETF in dollars?
The price of converting 1 ETF to USD is $0.00002 today.
ETF-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/19/2025 | 12:26:49 PM | buy | $344.76 | $0.00002 | 0.1116 | 0.086474 | 17.24M | 0xef...f486 | |
| 11/19/2025 | 12:26:27 PM | buy | $320.64 | $0.00001987 | 0.1038 | 0.086432 | 16.14M | 0x89...ec4c | |
| 11/19/2025 | 12:26:19 PM | buy | $254.54 | $0.00001975 | 0.0824 | 0.086396 | 12.88M | 0xb0...922f | |
| 11/19/2025 | 12:26:01 PM | buy | $414.67 | $0.0000196 | 0.1344 | 0.086353 | 21.15M | 0x67...9e28 | |
| 11/19/2025 | 12:25:51 PM | buy | $414.36 | $0.00001944 | 0.1343 | 0.086301 | 21.31M | 0x8b...5541 | |
| 11/19/2025 | 12:25:37 PM | buy | $303.58 | $0.00001932 | 0.0983 | 0.086256 | 15.71M | 0x31...1657 | |
| 11/19/2025 | 12:25:19 PM | buy | $255.71 | $0.00001921 | 0.0828 | 0.086221 | 13.31M | 0x24...adf8 | |
| 11/19/2025 | 12:25:05 PM | buy | $431.74 | $0.00001908 | 0.1398 | 0.086179 | 22.62M | 0xa1...ad67 | |
| 11/19/2025 | 12:24:55 PM | buy | $457.69 | $0.00001891 | 0.1482 | 0.086124 | 24.2M | 0xe8...f5b1 | |
| 11/19/2025 | 12:24:43 PM | buy | $377.7 | $0.00001875 | 0.1223 | 0.086072 | 20.14M | 0x9c...9440 | |
| 11/19/2025 | 12:24:33 PM | buy | $360.09 | $0.00001861 | 0.1166 | 0.086027 | 19.35M | 0xcd...9727 | |
| 11/19/2025 | 12:24:13 PM | buy | $260.96 | $0.00001849 | 0.0845 | 0.085989 | 14.11M | 0xe0...4b60 | |
| 11/19/2025 | 12:24:03 PM | buy | $307.28 | $0.00001838 | 0.0995 | 0.085954 | 16.71M | 0xc8...929d | |
| 11/19/2025 | 12:23:51 PM | buy | $481.47 | $0.00001824 | 0.1559 | 0.085906 | 26.39M | 0x8b...7d89 | |
| 11/19/2025 | 12:23:39 PM | buy | $457.69 | $0.00001806 | 0.1482 | 0.085849 | 25.33M | 0x1b...62cd | |
| 11/19/2025 | 12:23:21 PM | buy | $248.3 | $0.00001793 | 0.0804 | 0.085807 | 13.85M | 0x67...e550 | |
| 11/19/2025 | 12:23:03 PM | buy | $312.23 | $0.00001783 | 0.1011 | 0.085773 | 17.51M | 0x22...c2aa | |
| 11/19/2025 | 12:22:49 PM | buy | $501.54 | $0.00001767 | 0.1624 | 0.085724 | 28.37M | 0x4a...003c | |
| 11/19/2025 | 12:22:39 PM | buy | $474.05 | $0.00001749 | 0.1535 | 0.085666 | 27.09M | 0xc3...05ab | |
| 11/19/2025 | 12:22:23 PM | buy | $252.6 | $0.00001736 | 0.0818 | 0.085623 | 14.55M | 0x47...a141 |