- WhatToFarm
- Base
- Uniswap V2
- ETF-WETH LPs
Info about ETF-WETH pair
- Pooled ETF:
- 64.29
- Pooled WETH:
- $0.0176
ETF/WETH price stats on Base
As of November 19, 2025, the current price of ETF token on DEX Uniswap V2 is $0.00002703. ETF price is up 107% in the last 24 hours. The trading history for the last 24 hours contains 89 trades with trading volume of $31,360.07. ETF token contract is 0x9244996AAaF2127763582368C82deB6390EF7a59 with a market cap $145,990.44. The liquidity pool contract is 0xaF5294D88Ae26CfDb2D96f6eb0D2D96beA4A7227 with total value locked (TVL) of $1.00. The ETF/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ETF/WETH now?
The current liquidity of ETF/WETH with the contract address 0xaF5294D88Ae26CfDb2D96f6eb0D2D96beA4A7227 is $1.00.
How many transactions are there in the ETF/WETH pool in the last 24 hours?
The total transactions of ETF/WETH is 89 in the last 24 hours, 89 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ETF/WETH pool in the last 24 hours?
ETF/WETH pool has a trading volume of $31,360.07 in the last 24 hours.
What is the exchange rate of 1 ETF to WETH?
The exchange rate of 1 ETF to WETH is 0.000000008833, captured at 4:41 PM UTC.
How much is 1 ETF in dollars?
The price of converting 1 ETF to USD is $0.00002703 today.
ETF-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/19/2025 | 9:27:11 AM | buy | $377.37 | $0.00002703 | 0.1233 | 0.088833 | 13.96M | 0x59...c83d | |
| 11/19/2025 | 9:26:53 AM | buy | $427.2 | $0.00002679 | 0.1397 | 0.088762 | 15.94M | 0x7d...ab3e | |
| 11/19/2025 | 9:26:41 AM | buy | $504.27 | $0.00002654 | 0.1649 | 0.088681 | 18.99M | 0x91...4b53 | |
| 11/19/2025 | 9:26:25 AM | buy | $388.37 | $0.00002631 | 0.127 | 0.088603 | 14.76M | 0x6f...c411 | |
| 11/19/2025 | 9:26:09 AM | buy | $256.22 | $0.00002616 | 0.0837 | 0.088548 | 9.79M | 0x6f...568b | |
| 11/19/2025 | 9:25:51 AM | buy | $298.46 | $0.00002602 | 0.0975 | 0.0885 | 11.47M | 0x26...ec16 | |
| 11/19/2025 | 9:25:33 AM | buy | $299.69 | $0.00002566 | 0.0979 | 0.088384 | 11.68M | 0x06...4658 | |
| 11/19/2025 | 9:25:39 AM | buy | $380.5 | $0.00002584 | 0.1243 | 0.088442 | 14.72M | 0x65...af3b | |
| 11/19/2025 | 9:25:21 AM | buy | $321.68 | $0.00002549 | 0.1051 | 0.088331 | 12.62M | 0xc3...c02d | |
| 11/19/2025 | 9:25:07 AM | buy | $233.17 | $0.00002534 | 0.0762 | 0.088283 | 9.2M | 0x6c...0212 | |
| 11/19/2025 | 9:24:53 AM | buy | $230.41 | $0.00002522 | 0.0753 | 0.088244 | 9.13M | 0xab...ba62 | |
| 11/19/2025 | 9:24:41 AM | buy | $417.12 | $0.00002504 | 0.1364 | 0.088189 | 16.66M | 0xd6...6140 | |
| 11/19/2025 | 9:24:23 AM | buy | $382.56 | $0.00002483 | 0.1251 | 0.088122 | 15.4M | 0x5f...beb6 | |
| 11/19/2025 | 9:24:07 AM | buy | $235.47 | $0.00002467 | 0.077 | 0.08807 | 9.54M | 0x9f...72f1 | |
| 11/19/2025 | 9:23:49 AM | buy | $505.41 | $0.00002453 | 0.165 | 0.088008 | 20.6M | 0x8f...5713 | |
| 11/19/2025 | 9:23:35 AM | buy | $480.6 | $0.00002427 | 0.1569 | 0.087926 | 19.79M | 0x10...e181 | |
| 11/19/2025 | 9:23:23 AM | buy | $240.14 | $0.00002409 | 0.0784 | 0.087866 | 9.97M | 0x7a...6cc0 | |
| 11/19/2025 | 9:23:09 AM | buy | $497.14 | $0.0000239 | 0.1623 | 0.087805 | 20.79M | 0x6f...4e64 | |
| 11/19/2025 | 9:22:51 AM | buy | $441.44 | $0.00002365 | 0.1442 | 0.087728 | 18.66M | 0xad...ea38 | |
| 11/19/2025 | 9:22:37 AM | buy | $277.96 | $0.00002347 | 0.0908 | 0.087669 | 11.84M | 0x1f...f882 |