- WhatToFarm
- Base
- Uniswap V2
- ETF-WETH LPs
Info about ETF-WETH pair
- Pooled ETF:
- 0.0111185
- Pooled WETH:
- $0.01612
ETF/WETH price stats on Base
As of November 19, 2025, the current price of ETF token on DEX Uniswap V2 is $0.00001551. ETF price is up 110% in the last 24 hours. The trading history for the last 24 hours contains 87 trades with trading volume of $32,016.01. ETF token contract is 0xC7d68E335Ace0c34f137018D9EAe47533223ed8D with a market cap $148,902.62. The liquidity pool contract is 0x6Ce1C081BcF4b870Af62443A41cb86279Cd7bE8f with total value locked (TVL) of $1.00. The ETF/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ETF/WETH now?
The current liquidity of ETF/WETH with the contract address 0x6Ce1C081BcF4b870Af62443A41cb86279Cd7bE8f is $1.00.
How many transactions are there in the ETF/WETH pool in the last 24 hours?
The total transactions of ETF/WETH is 87 in the last 24 hours, 87 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ETF/WETH pool in the last 24 hours?
ETF/WETH pool has a trading volume of $32,016.01 in the last 24 hours.
What is the exchange rate of 1 ETF to WETH?
The exchange rate of 1 ETF to WETH is 0.000000004979, captured at 10:16 PM UTC.
How much is 1 ETF in dollars?
The price of converting 1 ETF to USD is $0.00001551 today.
ETF-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/19/2025 | 3:03:33 AM | buy | $380.32 | $0.00001551 | 0.1221 | 0.084979 | 24.52M | 0xc7...808b | |
| 11/19/2025 | 3:03:13 AM | buy | $415.19 | $0.00001539 | 0.1333 | 0.084941 | 26.98M | 0x4a...994d | |
| 11/19/2025 | 3:02:55 AM | buy | $476.52 | $0.00001525 | 0.153 | 0.084898 | 31.24M | 0xc5...c73f | |
| 11/19/2025 | 3:02:37 AM | buy | $434.35 | $0.00001498 | 0.1395 | 0.084813 | 28.98M | 0xf8...b791 | |
| 11/19/2025 | 3:02:45 AM | buy | $426.88 | $0.00001511 | 0.1371 | 0.084854 | 28.24M | 0xcc...20bc | |
| 11/19/2025 | 3:02:21 AM | buy | $377.33 | $0.00001486 | 0.1212 | 0.084774 | 25.38M | 0xad...ed7c | |
| 11/19/2025 | 3:02:07 AM | buy | $506.22 | $0.00001473 | 0.1626 | 0.084732 | 34.36M | 0xe8...313b | |
| 11/19/2025 | 3:01:49 AM | buy | $468.86 | $0.00001459 | 0.1506 | 0.084686 | 32.13M | 0x0b...1584 | |
| 11/19/2025 | 3:01:25 AM | buy | $460.63 | $0.00001436 | 0.148 | 0.084614 | 32.07M | 0xf5...104a | |
| 11/19/2025 | 3:01:35 AM | buy | $307.81 | $0.00001447 | 0.0989 | 0.08465 | 21.27M | 0xe0...2820 | |
| 11/19/2025 | 3:01:09 AM | buy | $401 | $0.00001421 | 0.129 | 0.084574 | 28.2M | 0x0b...f45b | |
| 11/19/2025 | 3:00:53 AM | buy | $391.99 | $0.0000141 | 0.1261 | 0.084537 | 27.79M | 0xca...2fcd | |
| 11/19/2025 | 3:00:39 AM | buy | $495.98 | $0.00001398 | 0.1595 | 0.084496 | 35.47M | 0xbb...2096 | |
| 11/19/2025 | 3:00:13 AM | buy | $229.19 | $0.00001381 | 0.0736 | 0.084436 | 16.59M | 0x92...cb93 | |
| 11/19/2025 | 3:00:27 AM | buy | $286.49 | $0.00001388 | 0.092 | 0.08446 | 20.63M | 0x74...274e | |
| 11/19/2025 | 2:59:57 AM | buy | $300.5 | $0.00001372 | 0.0966 | 0.084412 | 21.89M | 0x12...57e3 | |
| 11/19/2025 | 2:59:43 AM | buy | $313.26 | $0.00001363 | 0.1007 | 0.084384 | 22.97M | 0xfb...7f1b | |
| 11/19/2025 | 2:59:25 AM | buy | $475.12 | $0.00001352 | 0.1527 | 0.084348 | 35.12M | 0x01...2632 | |
| 11/19/2025 | 2:59:11 AM | buy | $347.22 | $0.00001342 | 0.1115 | 0.084311 | 25.86M | 0x93...7b23 | |
| 11/19/2025 | 2:58:57 AM | buy | $373.25 | $0.00001333 | 0.1198 | 0.084278 | 28M | 0x86...4cf6 |