WhatToFarm
/
Get started
12 Swap

Info about ETF-WETH pair

Price USD
$0.00003166
Price
0.071014 WETH
TVL
$1
MKT CAP
$148.8K
5m
0%
1h
0%
4h
0%
24h
108%
Share
TXNS
86
Buys
86
Sells
0
Volume
32K
Telegram price alerts
Pair:
0xA3E823DA02A647600bF71772BA67BeE0b8774f3d
ETF:
0x3AFEC71B9749d8263139b1894a2085A6ba5b41B7
WETH:
0x4200000000000000000000000000000000000006
Pooled ETF:
0.0128306
Pooled WETH:
$0.01612

ETF/WETH price stats on Base

As of November 19, 2025, the current price of ETF token on DEX Uniswap V2 is $0.00003166. ETF price is up 108% in the last 24 hours. The trading history for the last 24 hours contains 86 trades with trading volume of $31,940.64. ETF token contract is 0x3AFEC71B9749d8263139b1894a2085A6ba5b41B7 with a market cap $148,818.44. The liquidity pool contract is 0xA3E823DA02A647600bF71772BA67BeE0b8774f3d with total value locked (TVL) of $1.00. The ETF/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ETF/WETH with the contract address 0xA3E823DA02A647600bF71772BA67BeE0b8774f3d is $1.00.

The total transactions of ETF/WETH is 86 in the last 24 hours, 86 of which are buy transactions, and 0 are sales transactions.

ETF/WETH pool has a trading volume of $31,940.64 in the last 24 hours.

The exchange rate of 1 ETF to WETH is 0.00000001014, captured at 12:55 PM UTC.

The price of converting 1 ETF to USD is $0.00003166 today.

ETF-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/19/202512:01:39 AMbuy$405.61$0.000031660.130.07101412.81M
0x7cC...587E
0x67...5e61
11/19/202512:01:23 AMbuy$257.16$0.000031460.08240.0710088.17M
0x1EC...92f7
0x52...3d28
11/19/202512:01:05 AMbuy$321.79$0.000031290.10310.07100210.28M
0x4A5...dB8A
0x3d...d057
11/19/202512:00:47 AMbuy$407.71$0.000031070.13060.08995413.12M
0xDf8...1c31
0x19...5c0c
11/19/202512:00:29 AMbuy$234.4$0.000030910.0750.0898917.58M
0xD09...333b
0xbd...a615
11/19/202512:00:15 AMbuy$311.91$0.000030740.09980.08983810.14M
0xcF0...cC81
0xc1...bf08
11/18/202511:59:59 PMbuy$466.3$0.000030510.14920.08976215.28M
0x4c4...111C
0xf1...c294
11/18/202511:59:41 PMbuy$425.94$0.000030240.13630.08967614.09M
0xEfE...763f
0x00...9fcf
11/18/202511:59:31 PMbuy$417.82$0.000029980.13370.08959513.93M
0x728...1513
0xba...57c2
11/18/202511:59:19 PMbuy$267.81$0.000029780.08570.089538.99M
0x1EC...92f7
0x3f...7ac4
11/18/202511:59:07 PMbuy$304.06$0.000029610.09730.08947510.27M
0x4A5...dB8A
0xbc...ca07
11/18/202511:58:51 PMbuy$253.4$0.000029440.08110.0894228.61M
0xDf8...1c31
0x82...c324
11/18/202511:58:37 PMbuy$512.44$0.000029210.1640.08934917.54M
0x292...bB4a
0x9b...5ea4
11/18/202511:58:21 PMbuy$426.77$0.000028930.13660.0892614.75M
0xD09...333b
0x2e...e80d
11/18/202511:58:05 PMbuy$452.99$0.000028670.1450.08917815.8M
0xcF0...cC81
0x96...c5dc
11/18/202511:57:55 PMbuy$378.93$0.000028420.12130.089113.33M
0x4c4...111C
0xe1...b09d
11/18/202511:57:45 PMbuy$427.74$0.000028170.1370.08902515.18M
0x7cC...587E
0xdc...0db6
11/18/202511:57:29 PMbuy$440.78$0.000027920.14120.08894415.79M
0xEfE...763f
0xc4...df69
11/18/202511:57:17 PMbuy$468.25$0.000027650.150.0888616.93M
0x728...1513
0x29...931a
11/18/202511:57:07 PMbuy$326.11$0.000027420.10450.08878711.89M
0x1EC...92f7
0x45...61a1