WhatToFarm
/
Get started
12 Swap

Info about ETF-WETH pair

Price USD
$0.00001966
Price
0.084546 WETH
TVL
$1
MKT CAP
$173K
5m
0%
1h
0%
4h
0%
24h
71.57%
Share
TXNS
76
Buys
76
Sells
0
Volume
32K
Telegram price alerts
Pair:
0x93246eD774A2F10fD335e7e6d489Ea33f7a7124A
ETF:
0x8405309832d81280cE3BDbe71c927f99B217c8e0
WETH:
0x4200000000000000000000000000000000000006
Pooled ETF:
0.0112126
Pooled WETH:
$0.0177

ETF/WETH price stats on Base

As of October 10, 2025, the current price of ETF token on DEX Uniswap V2 is $0.00001966. ETF price is up 71.57% in the last 24 hours. The trading history for the last 24 hours contains 76 trades with trading volume of $32,093.45. ETF token contract is 0x8405309832d81280cE3BDbe71c927f99B217c8e0 with a market cap $173,036.20. The liquidity pool contract is 0x93246eD774A2F10fD335e7e6d489Ea33f7a7124A with total value locked (TVL) of $1.00. The ETF/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ETF/WETH with the contract address 0x93246eD774A2F10fD335e7e6d489Ea33f7a7124A is $1.00.

The total transactions of ETF/WETH is 76 in the last 24 hours, 76 of which are buy transactions, and 0 are sales transactions.

ETF/WETH pool has a trading volume of $32,093.45 in the last 24 hours.

The exchange rate of 1 ETF to WETH is 0.000000004546, captured at 5:43 AM UTC.

The price of converting 1 ETF to USD is $0.00001966 today.

ETF-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/09/20254:17:13 PMbuy$367.19$0.000019660.08490.08454618.67M
0x29A...b166
0x1f...645f
10/09/20254:16:53 PMbuy$530.24$0.000019520.12260.08451527.15M
0x92c...8176
0x29...d27b
10/09/20254:16:33 PMbuy$534.99$0.000019360.12370.08447827.62M
0x500...8340
0x61...225c
10/09/20254:16:19 PMbuy$285.01$0.000019240.06590.0844514.81M
0x727...D38C
0x5b...45d1
10/09/20254:16:09 PMbuy$272.79$0.000019150.06310.0844314.24M
0xE5c...43D0
0xaa...bceb
10/09/20254:15:57 PMbuy$488.08$0.000019040.11290.08440425.63M
0x9A0...6Eb5
0x81...ed39
10/09/20254:15:39 PMbuy$279.64$0.000018920.06470.08437814.78M
0x29A...b166
0x4b...06c8
10/09/20254:15:21 PMbuy$336.72$0.000018810.0780.08435717.9M
0xCB3...9cF2
0xf2...16b5
10/09/20254:15:13 PMbuy$406.22$0.00001870.09410.08433221.72M
0xa5A...2AC0
0x9d...3bcb
10/09/20254:14:53 PMbuy$304.65$0.000018610.07050.08430716.37M
0x92c...8176
0x06...041d
10/09/20254:14:37 PMbuy$592.16$0.000018480.1370.08427732.03M
0xc5b...7ab3
0x4b...d2aa
10/09/20254:14:27 PMbuy$352.7$0.000018350.08160.08424519.22M
0x500...8340
0xbe...b8b1
10/09/20254:14:15 PMbuy$359.13$0.000018240.08310.08422119.68M
0xdae...433e
0x3a...2ac0
10/09/20254:14:05 PMbuy$346.03$0.000018150.080.08419819.06M
0x727...D38C
0x91...08eb
10/09/20254:13:47 PMbuy$288.07$0.000018060.06660.08417615.94M
0xE5c...43D0
0x0a...d0a8
10/09/20254:13:31 PMbuy$569.57$0.000017940.13170.08414831.75M
0x9A0...6Eb5
0x8f...08b6
10/09/20254:13:25 PMbuy$451.07$0.000017790.10430.08411425.35M
0x29A...b166
0x04...8516
10/09/20254:13:15 PMbuy$438.96$0.000017660.10150.08408424.85M
0xCB3...9cF2
0x45...ae3a
10/09/20254:13:07 PMbuy$465.78$0.000017530.10770.08405526.56M
0xa5A...2AC0
0x9d...3f74
10/09/20254:12:53 PMbuy$438.1$0.00001740.10130.08402525.16M
0x92c...8176
0x46...ea9b