WhatToFarm
/
Get started
12 Swap

Info about ETF-WETH pair

Price USD
$0.00002415
Price
0.085778 WETH
TVL
$1
MKT CAP
$164.3K
5m
0%
1h
0%
4h
0%
24h
76.78%
Share
TXNS
74
Buys
73
Sells
1
Volume
31K
Telegram price alerts
Pair:
0x1096364BE66bD0BEc4edA3e4498bDCe13a981034
ETF:
0x1eDcd872e68195A7aC276e77E86565Cd1730cA85
WETH:
0x4200000000000000000000000000000000000006
Pooled ETF:
0.0111885
Pooled WETH:
$0.0177

ETF/WETH price stats on Base

As of September 23, 2025, the current price of ETF token on DEX Uniswap V2 is $0.00002415. ETF price is up 76.78% in the last 24 hours. The trading history for the last 24 hours contains 74 trades with trading volume of $31,440.74. ETF token contract is 0x1eDcd872e68195A7aC276e77E86565Cd1730cA85 with a market cap $164,290.63. The liquidity pool contract is 0x1096364BE66bD0BEc4edA3e4498bDCe13a981034 with total value locked (TVL) of $1.00. The ETF/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ETF/WETH with the contract address 0x1096364BE66bD0BEc4edA3e4498bDCe13a981034 is $1.00.

The total transactions of ETF/WETH is 74 in the last 24 hours, 73 of which are buy transactions, and 1 are sales transactions.

ETF/WETH pool has a trading volume of $31,440.74 in the last 24 hours.

The exchange rate of 1 ETF to WETH is 0.000000005778, captured at 8:43 AM UTC.

The price of converting 1 ETF to USD is $0.00002415 today.

ETF-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/23/20252:14:51 AMbuy$329.84$0.000024150.07890.08577813.65M
0x92c...8176
0x0f...cca4
09/23/20252:14:39 AMbuy$551.41$0.000023980.13190.08573722.99M
0xc5b...7ab3
0x38...37af
09/23/20252:14:19 AMbuy$275.08$0.000023820.06580.08569911.54M
0x727...D38C
0x61...873e
09/23/20252:14:05 AMbuy$503.37$0.000023680.12040.08566421.26M
0x9A0...6Eb5
0x65...a15b
09/23/20252:13:51 AMsell$0.3668$0.000023440.000087740.08560715,649.13
0x5Ed...951b
0x83...3d3a
09/23/20252:13:45 AMbuy$449.44$0.000023490.10750.0856219.13M
0xCB3...9cF2
0x85...1422
09/23/20252:13:33 AMbuy$579.04$0.00002330.13850.08557324.85M
0xa5A...2AC0
0x60...8e0d
09/23/20252:13:25 AMbuy$281.41$0.000023140.06730.08553412.16M
0xc5b...7ab3
0xde...1471
09/23/20252:13:13 AMbuy$502.39$0.000023020.120.08549921.82M
0x500...8340
0x30...49e3
09/23/20252:12:55 AMbuy$321.53$0.000022860.07680.08546114.06M
0xdae...433e
0xd3...18be
09/23/20252:12:39 AMbuy$457.18$0.000022720.10920.08542620.12M
0x727...D38C
0x76...d92b
09/23/20252:12:19 AMbuy$355.41$0.000022560.08490.0853915.75M
0xE5c...43D0
0x61...0237
09/23/20252:12:13 AMbuy$325.27$0.000022430.07770.0853614.5M
0x9A0...6Eb5
0x60...c0b5
09/23/20252:12:03 AMbuy$567.89$0.000022240.13580.0853225.52M
0x29A...b166
0xa6...43a3
09/23/20252:11:47 AMbuy$279.76$0.000022090.06690.08528212.66M
0xCB3...9cF2
0x0f...32c0
09/23/20252:11:37 AMbuy$534.08$0.000021940.12770.08524624.34M
0xa5A...2AC0
0xe6...550e
09/23/20252:11:27 AMbuy$538.26$0.000021740.12870.08519924.75M
0x92c...8176
0x99...5425
09/23/20252:11:09 AMbuy$295.27$0.000021590.07060.08516313.67M
0xc5b...7ab3
0x4d...2ed0
09/23/20252:10:59 AMbuy$550.43$0.000021440.13160.08512625.67M
0x500...8340
0x49...a93b
09/23/20252:10:41 AMbuy$294.45$0.000021280.07040.08508913.83M
0xdae...433e
0x7d...48bb