WhatToFarm
/
Get started
12 Swap

Info about WETH-ETF pair

Price USD
$4,203.93
Price
141.99M ETF
TVL
$1
MKT CAP
$771.9M
5m
0%
1h
0%
4h
73.39%
24h
73.39%
Share
TXNS
67
Buys
67
Sells
0
Volume
30K
Telegram price alerts
Pair:
0xe47759F855D10198712fE072F39dad26258783F7
WETH:
0x4200000000000000000000000000000000000006
ETF:
0xc349D5aD486F31245d9650e42d527E16F4c40F47
Pooled WETH:
0.0177
Pooled ETF:
$0.0111707

WETH/ETF price stats on Base

As of September 22, 2025, the current price of WETH token on DEX Uniswap V2 is $4,203.93. WETH price is up 73.39% in the last 24 hours. The trading history for the last 24 hours contains 67 trades with trading volume of $29,925.85. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $771,943,674.17. The liquidity pool contract is 0xe47759F855D10198712fE072F39dad26258783F7 with total value locked (TVL) of $1.00. The WETH/ETF trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/ETF with the contract address 0xe47759F855D10198712fE072F39dad26258783F7 is $1.00.

The total transactions of WETH/ETF is 67 in the last 24 hours, 67 of which are buy transactions, and 0 are sales transactions.

WETH/ETF pool has a trading volume of $29,925.85 in the last 24 hours.

The exchange rate of 1 WETH to ETF is 141.99M, captured at 4:57 PM UTC.

The price of converting 1 WETH to USD is $4,203.93 today.

WETH-ETF price chart

DateTime
Price $
Price ETF
MakerTXN
09/22/20252:09:33 PMbuy$441.41$0.00002960.1050.08704214.91M
0x29A...b166
0xa9...4564
09/22/20252:09:13 PMbuy$559.12$0.000029360.1330.08698519.04M
0xCB3...9cF2
0xbb...4d52
09/22/20252:09:03 PMbuy$509.51$0.000029110.12120.08692517.5M
0x500...8340
0x48...7f5a
09/22/20252:08:55 PMbuy$323.7$0.000028910.0770.08687811.19M
0xdae...433e
0xff...7ab9
09/22/20252:08:37 PMbuy$470.48$0.000028730.11190.08683316.38M
0x727...D38C
0x23...e5b1
09/22/20252:08:21 PMbuy$385.13$0.000028520.09160.08678513.5M
0xE5c...43D0
0x23...30f9
09/22/20252:08:09 PMbuy$591.01$0.000028310.14050.0867320.87M
0x9A0...6Eb5
0xf6...b1e1
09/22/20252:07:51 PMbuy$468.7$0.000028070.11140.08667216.7M
0x29A...b166
0x4a...5b51
09/22/20252:07:33 PMbuy$495.2$0.000027840.11770.08661817.78M
0xCB3...9cF2
0x0c...0c11
09/22/20252:07:23 PMbuy$472.16$0.000027650.11210.08656517.07M
0xa5A...2AC0
0xa5...1569
09/22/20252:07:13 PMbuy$595.99$0.00002740.14150.08650621.75M
0x92c...8176
0xbc...31b7
09/22/20252:07:01 PMbuy$428.66$0.000027160.10180.08645115.78M
0xc5b...7ab3
0x94...5e30
09/22/20252:06:55 PMbuy$388.24$0.000026970.09220.08640614.39M
0x500...8340
0xef...de1b
09/22/20252:06:37 PMbuy$529.88$0.000026710.12610.08635619.84M
0xdae...433e
0xde...7d66
09/22/20252:06:29 PMbuy$313.05$0.000026520.07450.08631111.8M
0x727...D38C
0x28...edf6
09/22/20252:06:19 PMbuy$507.4$0.000026340.12070.08626719.26M
0xE5c...43D0
0x04...15ba
09/22/20252:06:11 PMbuy$464.1$0.000026120.11040.08621417.76M
0x9A0...6Eb5
0xef...a8d8
09/22/20252:05:59 PMbuy$320.75$0.000025950.07630.08617312.36M
0x29A...b166
0x79...1b87
09/22/20252:05:47 PMbuy$420.69$0.000025820.09990.08613316.29M
0xCB3...9cF2
0x09...f27f
09/22/20252:05:37 PMbuy$544.08$0.000025610.12920.08608221.24M
0xa5A...2AC0
0x59...9f93