WhatToFarm
/
Get started
12 Swap

Info about ETF-WETH pair

Price USD
$0.00002327
Price
0.085204 WETH
TVL
$1
MKT CAP
$176.9K
5m
0%
1h
0%
4h
74.31%
24h
74.31%
Share
TXNS
72
Buys
0
Sells
72
Volume
33K
Telegram price alerts
Pair:
0xFa158aFb25AF5901014f42c047D1fC1f26f31b21
ETF:
0xF22CB077E1Ed33B454CCAA723Ae96CFD5E32b36B
WETH:
0x4200000000000000000000000000000000000006
Pooled ETF:
0.0111159
Pooled WETH:
$0.01612

ETF/WETH price stats on Base

As of September 20, 2025, the current price of ETF token on DEX Uniswap V2 is $0.00002327. ETF price is up 74.31% in the last 24 hours. The trading history for the last 24 hours contains 72 trades with trading volume of $33,260.77. ETF token contract is 0xF22CB077E1Ed33B454CCAA723Ae96CFD5E32b36B with a market cap $176,880.58. The liquidity pool contract is 0xFa158aFb25AF5901014f42c047D1fC1f26f31b21 with total value locked (TVL) of $1.00. The ETF/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ETF/WETH with the contract address 0xFa158aFb25AF5901014f42c047D1fC1f26f31b21 is $1.00.

The total transactions of ETF/WETH is 72 in the last 24 hours, 0 of which are buy transactions, and 72 are sales transactions.

ETF/WETH pool has a trading volume of $33,260.77 in the last 24 hours.

The exchange rate of 1 ETF to WETH is 0.000000005204, captured at 5:14 AM UTC.

The price of converting 1 ETF to USD is $0.00002327 today.

ETF-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/20/20251:17:31 AMbuy$594.25$0.000023270.13290.08520425.53M
0xc5b...7ab3
0x99...639f
09/20/20251:17:13 AMbuy$507.94$0.000023060.11370.08516122.03M
0x500...8340
0xbf...1568
09/20/20251:17:03 AMbuy$406.08$0.00002290.09090.08512617.73M
0xdae...433e
0x6c...1332
09/20/20251:16:45 AMbuy$585.22$0.000022720.1310.08508725.75M
0x9A0...6Eb5
0xb3...01b9
09/20/20251:16:31 AMbuy$523.13$0.000022530.11710.08504423.21M
0xCB3...9cF2
0xda...219e
09/20/20251:16:23 AMbuy$503.47$0.000022360.11270.08500522.52M
0xa5A...2AC0
0xab...bbf2
09/20/20251:16:07 AMbuy$565.12$0.000022170.12650.08496425.48M
0x92c...8176
0xa4...d5f5
09/20/20251:15:53 AMbuy$365.43$0.000022010.08180.08492816.6M
0xc5b...7ab3
0xe5...23c9
09/20/20251:15:41 AMbuy$435.12$0.000021880.09740.08489819.88M
0x500...8340
0x9c...15cb
09/20/20251:15:31 AMbuy$508.38$0.000021720.11380.08486223.4M
0xdae...433e
0x6f...ba0e
09/20/20251:15:11 AMbuy$583.16$0.000021540.13050.08482127.07M
0xE5c...43D0
0xf5...68eb
09/20/20251:15:03 AMbuy$380.73$0.000021380.08520.08478417.81M
0x9A0...6Eb5
0x8c...172f
09/20/20251:14:47 AMbuy$420.52$0.000021240.09410.08475419.79M
0x29A...b166
0x0d...8a22
09/20/20251:14:27 AMbuy$547.1$0.000021090.12240.08471825.94M
0xCB3...9cF2
0x78...0790
09/20/20251:14:13 AMbuy$504.7$0.000020910.11290.08467924.13M
0xa5A...2AC0
0xcf...1c90
09/20/20251:14:01 AMbuy$511.92$0.000020750.11450.08464124.67M
0x92c...8176
0x61...6c46
09/20/20251:13:45 AMbuy$384.5$0.00002060.0860.08460818.66M
0xc5b...7ab3
0x77...6479
09/20/20251:13:33 AMbuy$428.31$0.000020470.09580.08457820.92M
0x500...8340
0x44...377c
09/20/20251:13:25 AMbuy$615.2$0.000020290.13760.0845430.31M
0xdae...433e
0x01...da63
09/20/20251:13:13 AMbuy$528.01$0.000020110.11810.08449826.25M
0x727...D38C
0x4e...2dbb