Info about $ETF-WETH pair
- Pooled $ETF:
- 39.27T
- Pooled WETH:
- $1.1
$ETF/WETH price stats on Base
As of September 10, 2024, the current price of $ETF token on DEX Uniswap V3 is $0.0000000000008267. $ETF price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.03. $ETF token contract is 0x6cF727D9089a07E44607BeA30F5E687983CA6aA1 with a market cap $69,444,913,668,738,860,000,000.00. The liquidity pool contract is 0x4B8a4FABe047FF800A7fe4984aC1bD3458067255 with total value locked (TVL) of $2,648.06. The $ETF/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of $ETF/WETH now?
The current liquidity of $ETF/WETH with the contract address 0x4B8a4FABe047FF800A7fe4984aC1bD3458067255 is $2,648.06.
How many transactions are there in the $ETF/WETH pool in the last 24 hours?
The total transactions of $ETF/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the $ETF/WETH pool in the last 24 hours?
$ETF/WETH pool has a trading volume of $0.03 in the last 24 hours.
What is the exchange rate of 1 $ETF to WETH?
The exchange rate of 1 $ETF to WETH is 0.0000000000000003507, captured at 11:41 PM UTC.
How much is 1 $ETF in dollars?
The price of converting 1 $ETF to USD is $0.0000000000008267 today.
$ETF-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/10/2024 | 12:48:15 PM | buy | $0.02966 | $0.0128267 | 0.00001258 | 0.0153507 | 35.88B | 0xec...b088 | |
09/09/2024 | 4:05:17 AM | buy | $0.009891 | $0.012816 | 0.05429 | 0.0153539 | 12.12B | 0x15...b2b1 | |
09/09/2024 | 4:02:23 AM | buy | $0.02299 | $0.0128084 | 0.05997 | 0.0153505 | 28.44B | 0xca...3a31 | |
09/09/2024 | 3:59:27 AM | sell | $0.3462 | $0.0128656 | 0.0001503 | 0.0153757 | 400B | 0x08...3717 | |
09/09/2024 | 3:59:19 AM | buy | $0.2297 | $0.0129139 | 0.0000997 | 0.0153966 | 251.33B | 0xda...523f | |
09/09/2024 | 2:22:25 AM | buy | $0.04593 | $0.0128478 | 0.00001994 | 0.015368 | 54.18B | 0x26...fc87 | |
09/09/2024 | 2:13:15 AM | buy | $0.00003633 | $0.0128381 | 0.071575 | 0.0153633 | 43.36M | 0x4e...5940 | |
09/08/2024 | 3:18:15 AM | buy | $0.009898 | $0.0128279 | 0.054331 | 0.0153623 | 11.96B | 0x17...b7b9 | |
09/07/2024 | 2:28:23 AM | buy | $0.0066 | $0.0128162 | 0.052957 | 0.0153657 | 8.09B | 0x76...fbf1 | |
09/06/2024 | 4:02:09 PM | buy | $0.1007 | $0.0122865 | 0.000044 | 0.0151251 | 351.45B | 0xe6...a138 | |
09/05/2024 | 2:04:37 PM | buy | $0.01201 | $0.0137392 | 0.055 | 0.0163077 | 162.47B | 0x4a...5edc | |
09/04/2024 | 6:20:59 AM | sell | $0.5812 | $0.0126763 | 0.000245 | 0.0152851 | 859.47B | 0x46...9a3d | |
09/04/2024 | 6:17:27 AM | sell | $0.1707 | $0.0128536 | 0.00007199 | 0.0153599 | 200B | 0xa2...2026 | |
09/04/2024 | 12:21:41 AM | buy | $0.3969 | $0.0111184 | 0.0001623 | 0.0154844 | 335.17B | 0x73...4772 | |
09/03/2024 | 3:11:55 PM | buy | $0.07351 | $0.0122913 | 0.00003 | 0.0151188 | 252.34B | 0x68...9b6f | |
09/03/2024 | 3:10:53 PM | buy | $0.01957 | $0.0122769 | 0.058 | 0.0151131 | 70.68B | 0x9b...e3a0 | |
09/03/2024 | 3:09:39 PM | buy | $0.07344 | $0.0122632 | 0.00003 | 0.0151075 | 278.96B | 0x0e...cef0 | |
09/03/2024 | 2:46:55 PM | buy | $0.02451 | $0.0135694 | 0.00001 | 0.0162322 | 430.5B | 0x33...2ea0 | |
09/03/2024 | 2:45:03 PM | buy | $0.02211 | $0.0135377 | 0.059 | 0.0162188 | 411.23B | 0xac...5ba6 | |
09/03/2024 | 2:19:27 PM | sell | $1.61 | $0.0121618 | 0.0006581 | 0.0166581 | 10T | 0x06...e1f8 |