- WhatToFarm
- Base
- Uniswap V3
- ETF-USDC LPs
Info about ETF-USDC pair
- Pooled ETF:
- 6.95M
- Pooled USDC:
- $14,581.52
ETF/USDC price stats on Base
As of June 8, 2025, the current price of ETF token on DEX Uniswap V3 is $0.04166. ETF price is up 83.28% in the last 24 hours. The trading history for the last 24 hours contains 1651 trades with trading volume of $14,262.05. ETF token contract is 0xe74ed5a57A5F07573E57F4a5B082b83b89F6bddE with a market cap $874,884.80. The liquidity pool contract is 0x504299a05928823C6C149040570B548499681E8F with total value locked (TVL) of $303,974.99. The ETF/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ETF/USDC now?
The current liquidity of ETF/USDC with the contract address 0x504299a05928823C6C149040570B548499681E8F is $303,974.99.
How many transactions are there in the ETF/USDC pool in the last 24 hours?
The total transactions of ETF/USDC is 1651 in the last 24 hours, 1035 of which are buy transactions, and 616 are sales transactions.
What is the trading volume in the ETF/USDC pool in the last 24 hours?
ETF/USDC pool has a trading volume of $14,262.05 in the last 24 hours.
What is the exchange rate of 1 ETF to USDC?
The exchange rate of 1 ETF to USDC is 0.04166, captured at 2:07 AM UTC.
How much is 1 ETF in dollars?
The price of converting 1 ETF to USD is $0.04166 today.
ETF-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/08/2025 | 2:00:59 AM | sell | $0.01595 | $0.04166 | 0.01595 | 0.04166 | 0.3829 | 0xe5...b83d | |
| 06/08/2025 | 1:55:41 AM | sell | $0.005096 | $0.04165 | 0.005096 | 0.04165 | 0.1223 | 0x8a...4ed5 | |
| 06/08/2025 | 1:55:17 AM | sell | $5 | $0.04166 | 5 | 0.04166 | 120.05 | 0x37...5d26 | |
| 06/08/2025 | 1:55:17 AM | buy | $5.02 | $0.04167 | 5.02 | 0.04167 | 120.55 | 0x3d...05e2 | |
| 06/08/2025 | 1:54:41 AM | sell | $7.52 | $0.04166 | 7.52 | 0.04166 | 180.63 | 0x12...7836 | |
| 06/08/2025 | 1:54:41 AM | buy | $7.55 | $0.04167 | 7.55 | 0.04167 | 181.4 | 0xf4...a292 | |
| 06/08/2025 | 1:54:45 AM | sell | $0.03276 | $0.04166 | 0.03276 | 0.04166 | 0.7865 | 0xde...3be5 | |
| 06/08/2025 | 1:51:57 AM | sell | $0.2862 | $0.04166 | 0.2862 | 0.04166 | 6.87 | 0x35...2f6f | |
| 06/08/2025 | 1:52:03 AM | sell | $0.04912 | $0.04166 | 0.04912 | 0.04166 | 1.17 | 0xf5...f163 | |
| 06/08/2025 | 1:51:53 AM | sell | $4.7 | $0.04166 | 4.7 | 0.04166 | 112.99 | 0xc4...79f2 | |
| 06/08/2025 | 1:51:51 AM | buy | $5.04 | $0.04167 | 5.04 | 0.04167 | 121.03 | 0x16...1457 | |
| 06/08/2025 | 1:20:39 AM | sell | $0.000233 | $0.0399 | 0.000233 | 0.0399 | 0.005839 | 0x65...c7db | |
| 06/08/2025 | 1:04:25 AM | buy | $2.51 | $0.04 | 2.51 | 0.04 | 62.75 | 0x2b...b268 | |
| 06/08/2025 | 1:04:27 AM | sell | $0.6121 | $0.03999 | 0.6121 | 0.03999 | 15.3 | 0xe4...6ee5 | |
| 06/08/2025 | 1:04:25 AM | sell | $1.89 | $0.03999 | 1.89 | 0.03999 | 47.44 | 0xec...e249 | |
| 06/08/2025 | 12:52:53 AM | sell | $1 | $0.03999 | 1 | 0.03999 | 25 | 0x9b...2fad | |
| 06/08/2025 | 12:52:53 AM | sell | $0.1699 | $0.03999 | 0.1699 | 0.03999 | 4.25 | 0x36...9362 | |
| 06/08/2025 | 12:52:51 AM | sell | $3.53 | $0.03999 | 3.53 | 0.03999 | 88.47 | 0x09...a4c0 | |
| 06/08/2025 | 12:52:53 AM | sell | $0.3276 | $0.03999 | 0.3276 | 0.03999 | 8.19 | 0x0f...a05f | |
| 06/08/2025 | 12:52:51 AM | buy | $5.03 | $0.04 | 5.03 | 0.04 | 125.87 | 0x29...04f1 |