WhatToFarm
/
Get started
12 Swap

Info about ESX-WETH pair

Price USD
$0.002905
Price
0.069904 WETH
TVL
$118,205.14
MKT CAP
$20.3M
5m
0.14%
1h
0.16%
4h
-0.06%
24h
3.42%
Share
TXNS
451
Buys
208
Sells
243
Volume
82K
Telegram price alerts
Pair:
0xc787fF6f332EE11b2c24fd8c112Ac155F95B14AB
ESX:
0x6a72d3A87f97a0fEE2c2ee4233BdAEBc32813D7a
WETH:
0x4200000000000000000000000000000000000006
Pooled ESX:
24.18M
Pooled WETH:
$16.34

ESX/WETH price stats on Base

As of January 21, 2026, the current price of ESX token on DEX Uniswap V3 is $0.002905. ESX price is up 3.42% in the last 24 hours. The trading history for the last 24 hours contains 451 trades with trading volume of $82,186.82. ESX token contract is 0x6a72d3A87f97a0fEE2c2ee4233BdAEBc32813D7a with a market cap $20,341,016.30. The liquidity pool contract is 0xc787fF6f332EE11b2c24fd8c112Ac155F95B14AB with total value locked (TVL) of $118,205.15. The ESX/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ESX/WETH with the contract address 0xc787fF6f332EE11b2c24fd8c112Ac155F95B14AB is $118,205.15.

The total transactions of ESX/WETH is 451 in the last 24 hours, 208 of which are buy transactions, and 243 are sales transactions.

ESX/WETH pool has a trading volume of $82,186.82 in the last 24 hours.

The exchange rate of 1 ESX to WETH is 0.0000009904, captured at 2:00 PM UTC.

The price of converting 1 ESX to USD is $0.002905 today.

ESX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/21/20261:58:17 PMbuy$0.4961$0.0029050.00016910.069904170.75
0x813...c990
0x16...90ee
01/21/20261:56:33 PMsell$308.65$0.0029010.10520.069899106,370.4
0xbc5...809E
0xb6...cdcf
01/21/20261:56:33 PMbuy$310.51$0.0029190.10590.069958106,370.4
0xbc5...809E
0xb6...cdcf
01/21/20261:43:17 PMsell$25.21$0.002880.0086190.0698498,751
0x9Cc...2984
0x2a...5037
01/21/20261:31:35 PMsell$0.005786$0.0028850.0519760.0698542
0xC87...AA82
0xbd...c18f
01/21/20261:31:35 PMsell$1.29$0.0028850.00044110.069853447.64
0xC87...AA82
0xbd...c18f
01/21/20261:31:17 PMsell$95.77$0.002890.03270.0698733,132.78
0x360...5179
0x5c...1538
01/21/20261:27:23 PMsell$3.47$0.0028950.0011870.0698881,200.72
0xC87...AA82
0xf5...147d
01/21/20261:27:23 PMsell$0.02088$0.0028950.0571310.0698897.21
0xC87...AA82
0xf5...147d
01/21/20261:27:01 PMsell$43.18$0.0028980.014740.06989614,900
0xfA2...1ac6
0x5c...9154
01/21/20261:21:17 PMsell$480.49$0.0029270.16390.069988164,153.25
0xbc5...809E
0x0f...01c7
01/21/20261:21:17 PMbuy$483.38$0.0029440.16490.051004164,153.25
0xbc5...809E
0x0f...01c7
01/21/20261:01:49 PMsell$0.03757$0.0029010.000012820.06990312.95
0xC87...AA82
0xed...4853
01/21/20261:01:49 PMsell$0.06892$0.0029010.000023520.06990323.75
0xC87...AA82
0xed...4853
01/21/202612:45:59 PMbuy$608.91$0.002940.20850.051007207,084.05
0xE7d...1144
0xf5...eca1
01/21/202612:45:59 PMsell$605.28$0.0029220.20730.051001207,084.05
0xE7d...1144
0xf5...eca1
01/21/202612:33:05 PMsell$13.46$0.0028810.0046270.0699054,672.07
0xE8e...ea14
0x76...434f
01/21/202612:27:43 PMsell$6.78$0.002880.0023320.0699082,354
0x563...E68a
0x2b...b2c8
01/21/202612:25:41 PMsell$2.88$0.0028830.00099090.06991999.9
0xe25...03e1
0xe3...0f2a
01/21/202612:18:41 PMsell$21.65$0.0028830.0074470.0699147,512
0x9Cc...2984
0x64...0cd5