WhatToFarm
/
Get started
12 Swap

Info about ESX-WETH pair

Price USD
$0.0009952
Price
0.064279 WETH
TVL
$62,561.78
MKT CAP
$7M
5m
-0.41%
1h
-0.54%
4h
1.34%
24h
4.91%
Share
TXNS
1K
Buys
726
Sells
753
Volume
33K
Telegram price alerts
Pair:
0xc787fF6f332EE11b2c24fd8c112Ac155F95B14AB
ESX:
0x6a72d3A87f97a0fEE2c2ee4233BdAEBc32813D7a
WETH:
0x4200000000000000000000000000000000000006
Pooled ESX:
34.32M
Pooled WETH:
$12.21

ESX/WETH price stats on Base

As of March 17, 2026, the current price of ESX token on DEX Uniswap V3 is $0.0009952. ESX price is up 4.91% in the last 24 hours. The trading history for the last 24 hours contains 1479 trades with trading volume of $32,963.23. ESX token contract is 0x6a72d3A87f97a0fEE2c2ee4233BdAEBc32813D7a with a market cap $6,966,423.94. The liquidity pool contract is 0xc787fF6f332EE11b2c24fd8c112Ac155F95B14AB with total value locked (TVL) of $62,561.79. The ESX/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ESX/WETH with the contract address 0xc787fF6f332EE11b2c24fd8c112Ac155F95B14AB is $62,561.79.

The total transactions of ESX/WETH is 1479 in the last 24 hours, 726 of which are buy transactions, and 753 are sales transactions.

ESX/WETH pool has a trading volume of $32,963.23 in the last 24 hours.

The exchange rate of 1 ESX to WETH is 0.0000004279, captured at 8:24 PM UTC.

The price of converting 1 ESX to USD is $0.0009952 today.

ESX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/17/20268:23:21 PMsell$12.52$0.00099520.0053840.06427912,580.92
0x335...19b4
0x7b...cb97
03/17/20268:22:03 PMbuy$9.84$0.0010.0042360.0643059,838.01
0x3b9...bF58
0x6b...9ecb
03/17/20268:20:43 PMbuy$15.73$0.00099970.0067730.06430315,738.07
0x909...2909
0x5b...f340
03/17/20268:19:25 PMsell$12.52$0.00099350.0053920.06427712,604.71
0xA5e...e59c
0x5e...eb04
03/17/20268:18:05 PMsell$12.94$0.00099370.0055750.06427913,027.86
0x87c...64f8
0x78...c029
03/17/20268:17:53 PMbuy$20.5$0.00099920.0088320.06430520,517.05
0x959...41e2
0x28...5f41
03/17/20268:16:47 PMbuy$12.08$0.00099850.0052070.06430212,104.73
0x406...5404
0xb1...f254
03/17/20268:15:51 PMsell$54.62$0.00099320.023530.0642854,998.65
0x3E0...dD93
0x75...5bb0
03/17/20268:15:41 PMsell$0.007379$0.00099360.053180.0642827.42
0xfEd...4Fde
0x56...3ea9
03/17/20268:15:41 PMbuy$9.11$0.00099980.0039290.0643099,117.8
0xfEd...4Fde
0x56...3ea9
03/17/20268:15:27 PMbuy$19.85$0.0010070.0084870.06430619,707.47
0x349...Ce29
0xd3...c4c1
03/17/20268:15:09 PMsell$150.93$0.00099580.065070.064293151,564.7
0xece...31ac
0xeb...7579
03/17/20268:15:01 PMsell$49.03$0.0010.021140.06431449,016.49
0xF9b...Af41
0x84...c5d5
03/17/20268:14:57 PMsell$167.46$0.0010060.072210.064339166,429.36
0xE20...3D2c
0x48...f4d8
03/17/20268:14:55 PMsell$50.61$0.0010120.021820.06436450,000
0x590...535a
0x3a...2db1
03/17/20268:14:51 PMsell$344.24$0.0010230.14830.064412336,236.5
0xf72...e4e1
0x5e...213b
03/17/20268:14:49 PMbuy$1,013.84$0.0010120.43690.0643631M
0x8E7...634e
0xcd...2cb4
03/17/20268:14:07 PMsell$15.36$0.00098620.0066180.06424915,574.09
0x989...9486
0x84...0927
03/17/20268:12:49 PMbuy$20.01$0.00099310.0086170.06427520,156.8
0xFD7...5e41
0xf7...bfe6
03/17/20268:11:31 PMsell$15.93$0.0009870.006860.06424916,145.11
0xc24...B97D
0xb8...6d30