Info about ESX-WETH pair
- Pooled ESX:
- 34.91M
- Pooled WETH:
- $11.94
ESX/WETH price stats on Base
As of March 17, 2026, the current price of ESX token on DEX Uniswap V3 is $0.0009724. ESX price is down -0.80% in the last 24 hours. The trading history for the last 24 hours contains 1545 trades with trading volume of $37,706.21. ESX token contract is 0x6a72d3A87f97a0fEE2c2ee4233BdAEBc32813D7a with a market cap $6,807,051.56. The liquidity pool contract is 0xc787fF6f332EE11b2c24fd8c112Ac155F95B14AB with total value locked (TVL) of $61,778.82. The ESX/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ESX/WETH now?
The current liquidity of ESX/WETH with the contract address 0xc787fF6f332EE11b2c24fd8c112Ac155F95B14AB is $61,778.82.
How many transactions are there in the ESX/WETH pool in the last 24 hours?
The total transactions of ESX/WETH is 1545 in the last 24 hours, 733 of which are buy transactions, and 812 are sales transactions.
What is the trading volume in the ESX/WETH pool in the last 24 hours?
ESX/WETH pool has a trading volume of $37,706.21 in the last 24 hours.
What is the exchange rate of 1 ESX to WETH?
The exchange rate of 1 ESX to WETH is 0.0000004174, captured at 12:07 PM UTC.
How much is 1 ESX in dollars?
The price of converting 1 ESX to USD is $0.0009724 today.
ESX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/17/2026 | 12:06:57 PM | buy | $20.27 | $0.0009724 | 0.008702 | 0.064174 | 20,847.99 | 0x46...2a40 | |
| 03/17/2026 | 12:06:19 PM | buy | $8.31 | $0.0009718 | 0.003569 | 0.064171 | 8,555.6 | 0x83...bd7f | |
| 03/17/2026 | 12:06:19 PM | sell | $0.003829 | $0.0009658 | 0.051643 | 0.064146 | 3.96 | 0x83...bd7f | |
| 03/17/2026 | 12:05:37 PM | buy | $20.53 | $0.0009718 | 0.008808 | 0.064169 | 21,125.99 | 0x55...1a89 | |
| 03/17/2026 | 12:05:21 PM | buy | $57.84 | $0.0009702 | 0.02483 | 0.064165 | 59,615.57 | 0xed...c311 | |
| 03/17/2026 | 12:04:19 PM | sell | $16.77 | $0.000963 | 0.007205 | 0.064137 | 17,413.53 | 0xce...2f87 | |
| 03/17/2026 | 12:03:45 PM | sell | $7.97 | $0.0009633 | 0.003427 | 0.064139 | 8,279.54 | 0x64...d4c4 | |
| 03/17/2026 | 12:03:11 PM | buy | $0.662 | $0.0009694 | 0.0002844 | 0.064164 | 682.98 | 0x8c...8ebc | |
| 03/17/2026 | 12:03:11 PM | sell | $0.001806 | $0.0009636 | 0.067762 | 0.064139 | 1.87 | 0x8c...8ebc | |
| 03/17/2026 | 12:02:59 PM | sell | $20.11 | $0.0009637 | 0.008642 | 0.06414 | 20,872.72 | 0xee...598f | |
| 03/17/2026 | 12:02:41 PM | buy | $0.682 | $0.0009696 | 0.000293 | 0.064166 | 703.35 | 0x9c...e916 | |
| 03/17/2026 | 12:02:37 PM | sell | $2.21 | $0.0009638 | 0.0009526 | 0.064141 | 2,300 | 0x31...b001 | |
| 03/17/2026 | 12:01:57 PM | buy | $103.97 | $0.0009674 | 0.04469 | 0.064158 | 107,474.23 | 0x08...184c | |
| 03/17/2026 | 12:01:41 PM | buy | $21.33 | $0.0009654 | 0.009167 | 0.064148 | 22,097.38 | 0xc9...003a | |
| 03/17/2026 | 12:01:11 PM | sell | $0.03768 | $0.000959 | 0.00001619 | 0.06412 | 39.29 | 0xf9...85fa | |
| 03/17/2026 | 12:01:11 PM | buy | $7.59 | $0.0009649 | 0.003264 | 0.064146 | 7,872.89 | 0xf9...85fa | |
| 03/17/2026 | 12:00:21 PM | buy | $21.72 | $0.0009646 | 0.009333 | 0.064143 | 22,524.95 | 0x23...999d | |
| 03/17/2026 | 11:59:03 AM | sell | $17.64 | $0.0009588 | 0.00758 | 0.064118 | 18,405.92 | 0x6d...1ccd | |
| 03/17/2026 | 11:58:43 AM | buy | $14.99 | $0.0009646 | 0.006442 | 0.064143 | 15,547.5 | 0x1e...ea45 | |
| 03/17/2026 | 11:58:21 AM | buy | $45.26 | $0.0009635 | 0.01944 | 0.064139 | 46,980.1 | 0xed...7ace |