WhatToFarm
/
Get started
12 Swap

Info about ESX-WETH pair

Price USD
$0.003441
Price
0.051161 WETH
TVL
$128,191.27
MKT CAP
$24.1M
5m
-0.80%
1h
0.26%
4h
0.03%
24h
-11.78%
Share
TXNS
3K
Buys
1K
Sells
2K
Volume
216K
Telegram price alerts
Pair:
0xc787fF6f332EE11b2c24fd8c112Ac155F95B14AB
ESX:
0x6a72d3A87f97a0fEE2c2ee4233BdAEBc32813D7a
WETH:
0x4200000000000000000000000000000000000006
Pooled ESX:
22.82M
Pooled WETH:
$16.75

ESX/WETH price stats on Base

As of December 19, 2025, the current price of ESX token on DEX Uniswap V3 is $0.003441. ESX price is down -11.78% in the last 24 hours. The trading history for the last 24 hours contains 3167 trades with trading volume of $215,676.80. ESX token contract is 0x6a72d3A87f97a0fEE2c2ee4233BdAEBc32813D7a with a market cap $24,093,326.41. The liquidity pool contract is 0xc787fF6f332EE11b2c24fd8c112Ac155F95B14AB with total value locked (TVL) of $128,191.27. The ESX/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ESX/WETH with the contract address 0xc787fF6f332EE11b2c24fd8c112Ac155F95B14AB is $128,191.27.

The total transactions of ESX/WETH is 3167 in the last 24 hours, 1292 of which are buy transactions, and 1875 are sales transactions.

ESX/WETH pool has a trading volume of $215,676.80 in the last 24 hours.

The exchange rate of 1 ESX to WETH is 0.000001161, captured at 11:53 AM UTC.

The price of converting 1 ESX to USD is $0.003441 today.

ESX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/19/202511:53:41 AMsell$38.31$0.0034410.012930.05116111,130.79
0x63C...50d0
0xcb...76e7
12/19/202511:52:21 AMbuy$45.64$0.003470.015360.05116813,151.11
0xa03...A67d
0x46...243d
12/19/202511:51:03 AMsell$38.35$0.0034490.012910.05116111,117.53
0x335...19b4
0x74...3951
12/19/202511:49:43 AMbuy$47.99$0.0034660.016170.05116813,845.22
0xf15...3CC4
0x7c...cee8
12/19/202511:48:25 AMsell$30.14$0.0034460.010150.0511618,746.04
0x989...9486
0xbc...241a
12/19/202511:47:05 AMbuy$48.04$0.0034690.016170.05116813,848.43
0x120...6d2e
0xbf...ae68
12/19/202511:45:47 AMsell$48.79$0.0034470.016430.05116114,152.19
0xE2e...6f86
0x16...3c78
12/19/202511:44:27 AMbuy$47.29$0.0034680.015920.05116813,634.07
0xe02...1687
0xb5...713f
12/19/202511:44:09 AMsell$56.5$0.0034450.019030.0511616,398.91
0x5c5...fA17
0x58...8698
12/19/202511:44:09 AMbuy$56.5$0.0034660.019030.05116716,300.68
0x5c5...fA17
0x58...8698
12/19/202511:43:37 AMsell$0.5775$0.0034460.00019450.05116167.58
0xC87...AA82
0xe0...9802
12/19/202511:43:37 AMsell$0.6505$0.0034460.00021910.05116188.78
0xC87...AA82
0xe0...9802
12/19/202511:43:31 AMsell$0.5832$0.0034460.00019650.05116169.26
0xC87...AA82
0x30...30f0
12/19/202511:43:31 AMsell$1.26$0.0034460.00042460.05116365.75
0xC87...AA82
0x30...30f0
12/19/202511:43:09 AMsell$48.78$0.0034450.016440.05116114,157.64
0x40C...dE16
0xdf...f767
12/19/202511:41:49 AMbuy$48.04$0.0034640.016190.05116813,865.48
0x638...602f
0xff...670a
12/19/202511:40:31 AMsell$48.79$0.0034430.016450.05116114,171.1
0xc6e...6F48
0x2a...64e8
12/19/202511:39:11 AMbuy$49.73$0.003460.016790.05116814,374.61
0x04E...0049
0xbf...8884
12/19/202511:37:55 AMsell$48.8$0.0034430.016460.05116114,175.87
0x87c...64f8
0x9f...f273
12/19/202511:36:33 AMbuy$50.53$0.0034620.017050.05116814,594.08
0x21f...3150
0xbc...f4ad