- WhatToFarm
- Base
- Uniswap V3
- ESX-WETH LPs
Info about ESX-WETH pair
- Pooled ESX:
- 6.38M
- Pooled WETH:
- $37.33
ESX/WETH price stats on Base
As of June 19, 2025, the current price of ESX token on DEX Uniswap V3 is $0.01423. ESX price is down -56.81% in the last 24 hours. The trading history for the last 24 hours contains 3361 trades with trading volume of $2,172,497.57. ESX token contract is 0x6a72d3A87f97a0fEE2c2ee4233BdAEBc32813D7a with a market cap $99,621,836.67. The liquidity pool contract is 0xc787fF6f332EE11b2c24fd8c112Ac155F95B14AB with total value locked (TVL) of $183,819.48. The ESX/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ESX/WETH now?
The current liquidity of ESX/WETH with the contract address 0xc787fF6f332EE11b2c24fd8c112Ac155F95B14AB is $183,819.48.
How many transactions are there in the ESX/WETH pool in the last 24 hours?
The total transactions of ESX/WETH is 3361 in the last 24 hours, 2269 of which are buy transactions, and 1092 are sales transactions.
What is the trading volume in the ESX/WETH pool in the last 24 hours?
ESX/WETH pool has a trading volume of $2,172,497.57 in the last 24 hours.
What is the exchange rate of 1 ESX to WETH?
The exchange rate of 1 ESX to WETH is 0.000005708, captured at 5:01 PM UTC.
How much is 1 ESX in dollars?
The price of converting 1 ESX to USD is $0.01423 today.
ESX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/19/2025 | 5:01:35 PM | sell | $74.17 | $0.01423 | 0.02975 | 0.055708 | 5,212.06 | 0x4a...f852 | |
| 06/19/2025 | 5:01:27 PM | sell | $171.24 | $0.01427 | 0.06869 | 0.055724 | 12,000 | 0xb9...799e | |
| 06/19/2025 | 5:01:19 PM | sell | $23.26 | $0.0143 | 0.009333 | 0.055736 | 1,627 | 0x13...a458 | |
| 06/19/2025 | 5:01:09 PM | sell | $77.63 | $0.01431 | 0.03114 | 0.055742 | 5,423.6 | 0xa1...ac70 | |
| 06/19/2025 | 5:01:07 PM | buy | $84.41 | $0.01439 | 0.03386 | 0.055777 | 5,862.34 | 0xa2...b23d | |
| 06/19/2025 | 5:00:55 PM | buy | $249.06 | $0.01433 | 0.1 | 0.055755 | 17,373.56 | 0xfc...0b7d | |
| 06/19/2025 | 5:00:49 PM | sell | $449.28 | $0.01428 | 0.1803 | 0.055734 | 31,459 | 0x5a...53db | |
| 06/19/2025 | 5:00:39 PM | sell | $23.35 | $0.01435 | 0.009378 | 0.055764 | 1,627 | 0x6d...0c4e | |
| 06/19/2025 | 5:00:35 PM | sell | $77.95 | $0.01437 | 0.03129 | 0.05577 | 5,423.6 | 0xb8...ad23 | |
| 06/19/2025 | 5:00:35 PM | sell | $23.41 | $0.01438 | 0.009399 | 0.055777 | 1,627 | 0xc6...c56c | |
| 06/19/2025 | 5:00:23 PM | buy | $196.14 | $0.01444 | 0.07876 | 0.055801 | 13,577.46 | 0x63...d1ed | |
| 06/19/2025 | 5:00:17 PM | buy | $798.36 | $0.01412 | 0.3206 | 0.055674 | 56,510.83 | 0x3b...2331 | |
| 06/19/2025 | 5:00:17 PM | buy | $498.35 | $0.01433 | 0.2001 | 0.055756 | 34,775.05 | 0x90...92dc | |
| 06/19/2025 | 5:00:09 PM | sell | $357.74 | $0.01396 | 0.1437 | 0.055612 | 25,611.71 | 0x54...a189 | |
| 06/19/2025 | 4:59:59 PM | buy | $2.11 | $0.0141 | 0.0008506 | 0.055668 | 150.04 | 0x6c...e6e4 | |
| 06/19/2025 | 4:59:55 PM | sell | $2.08 | $0.01453 | 0.0008391 | 0.055841 | 143.67 | 0x45...a315 | |
| 06/19/2025 | 4:59:53 PM | sell | $23.65 | $0.01454 | 0.009506 | 0.055842 | 1,627 | 0x01...6e0e | |
| 06/19/2025 | 4:59:59 PM | sell | $1,390.4 | $0.01424 | 0.5586 | 0.055722 | 97,624.8 | 0x2c...b3f7 | |
| 06/19/2025 | 4:59:51 PM | buy | $1,255.47 | $0.01443 | 0.5044 | 0.055798 | 86,999.39 | 0x90...e31c | |
| 06/19/2025 | 4:59:57 PM | sell | $226.1 | $0.0145 | 0.09085 | 0.055826 | 15,593.2 | - | 0xe8...3d92 |