Info about ESX-WETH pair
- Pooled ESX:
- 34.32M
- Pooled WETH:
- $12.21
ESX/WETH price stats on Base
As of March 17, 2026, the current price of ESX token on DEX Uniswap V3 is $0.0009952. ESX price is up 4.91% in the last 24 hours. The trading history for the last 24 hours contains 1479 trades with trading volume of $32,963.23. ESX token contract is 0x6a72d3A87f97a0fEE2c2ee4233BdAEBc32813D7a with a market cap $6,966,423.94. The liquidity pool contract is 0xc787fF6f332EE11b2c24fd8c112Ac155F95B14AB with total value locked (TVL) of $62,561.79. The ESX/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ESX/WETH now?
The current liquidity of ESX/WETH with the contract address 0xc787fF6f332EE11b2c24fd8c112Ac155F95B14AB is $62,561.79.
How many transactions are there in the ESX/WETH pool in the last 24 hours?
The total transactions of ESX/WETH is 1479 in the last 24 hours, 726 of which are buy transactions, and 753 are sales transactions.
What is the trading volume in the ESX/WETH pool in the last 24 hours?
ESX/WETH pool has a trading volume of $32,963.23 in the last 24 hours.
What is the exchange rate of 1 ESX to WETH?
The exchange rate of 1 ESX to WETH is 0.0000004279, captured at 8:24 PM UTC.
How much is 1 ESX in dollars?
The price of converting 1 ESX to USD is $0.0009952 today.
ESX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/17/2026 | 8:23:21 PM | sell | $12.52 | $0.0009952 | 0.005384 | 0.064279 | 12,580.92 | 0x7b...cb97 | |
| 03/17/2026 | 8:22:03 PM | buy | $9.84 | $0.001 | 0.004236 | 0.064305 | 9,838.01 | 0x6b...9ecb | |
| 03/17/2026 | 8:20:43 PM | buy | $15.73 | $0.0009997 | 0.006773 | 0.064303 | 15,738.07 | 0x5b...f340 | |
| 03/17/2026 | 8:19:25 PM | sell | $12.52 | $0.0009935 | 0.005392 | 0.064277 | 12,604.71 | 0x5e...eb04 | |
| 03/17/2026 | 8:18:05 PM | sell | $12.94 | $0.0009937 | 0.005575 | 0.064279 | 13,027.86 | 0x78...c029 | |
| 03/17/2026 | 8:17:53 PM | buy | $20.5 | $0.0009992 | 0.008832 | 0.064305 | 20,517.05 | 0x28...5f41 | |
| 03/17/2026 | 8:16:47 PM | buy | $12.08 | $0.0009985 | 0.005207 | 0.064302 | 12,104.73 | 0xb1...f254 | |
| 03/17/2026 | 8:15:51 PM | sell | $54.62 | $0.0009932 | 0.02353 | 0.06428 | 54,998.65 | 0x75...5bb0 | |
| 03/17/2026 | 8:15:41 PM | sell | $0.007379 | $0.0009936 | 0.05318 | 0.064282 | 7.42 | 0x56...3ea9 | |
| 03/17/2026 | 8:15:41 PM | buy | $9.11 | $0.0009998 | 0.003929 | 0.064309 | 9,117.8 | 0x56...3ea9 | |
| 03/17/2026 | 8:15:27 PM | buy | $19.85 | $0.001007 | 0.008487 | 0.064306 | 19,707.47 | 0xd3...c4c1 | |
| 03/17/2026 | 8:15:09 PM | sell | $150.93 | $0.0009958 | 0.06507 | 0.064293 | 151,564.7 | 0xeb...7579 | |
| 03/17/2026 | 8:15:01 PM | sell | $49.03 | $0.001 | 0.02114 | 0.064314 | 49,016.49 | 0x84...c5d5 | |
| 03/17/2026 | 8:14:57 PM | sell | $167.46 | $0.001006 | 0.07221 | 0.064339 | 166,429.36 | 0x48...f4d8 | |
| 03/17/2026 | 8:14:55 PM | sell | $50.61 | $0.001012 | 0.02182 | 0.064364 | 50,000 | 0x3a...2db1 | |
| 03/17/2026 | 8:14:51 PM | sell | $344.24 | $0.001023 | 0.1483 | 0.064412 | 336,236.5 | 0x5e...213b | |
| 03/17/2026 | 8:14:49 PM | buy | $1,013.84 | $0.001012 | 0.4369 | 0.064363 | 1M | 0xcd...2cb4 | |
| 03/17/2026 | 8:14:07 PM | sell | $15.36 | $0.0009862 | 0.006618 | 0.064249 | 15,574.09 | 0x84...0927 | |
| 03/17/2026 | 8:12:49 PM | buy | $20.01 | $0.0009931 | 0.008617 | 0.064275 | 20,156.8 | 0xf7...bfe6 | |
| 03/17/2026 | 8:11:31 PM | sell | $15.93 | $0.000987 | 0.00686 | 0.064249 | 16,145.11 | 0xb8...6d30 |