WhatToFarm
/
Get started
12 Swap

Info about ESX-WETH pair

Price USD
$0.0009724
Price
0.064174 WETH
TVL
$61,778.82
MKT CAP
$6.8M
5m
0.81%
1h
4.56%
4h
0.39%
24h
-0.80%
Share
TXNS
2K
Buys
733
Sells
812
Volume
38K
Telegram price alerts
Pair:
0xc787fF6f332EE11b2c24fd8c112Ac155F95B14AB
ESX:
0x6a72d3A87f97a0fEE2c2ee4233BdAEBc32813D7a
WETH:
0x4200000000000000000000000000000000000006
Pooled ESX:
34.91M
Pooled WETH:
$11.94

ESX/WETH price stats on Base

As of March 17, 2026, the current price of ESX token on DEX Uniswap V3 is $0.0009724. ESX price is down -0.80% in the last 24 hours. The trading history for the last 24 hours contains 1545 trades with trading volume of $37,706.21. ESX token contract is 0x6a72d3A87f97a0fEE2c2ee4233BdAEBc32813D7a with a market cap $6,807,051.56. The liquidity pool contract is 0xc787fF6f332EE11b2c24fd8c112Ac155F95B14AB with total value locked (TVL) of $61,778.82. The ESX/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ESX/WETH with the contract address 0xc787fF6f332EE11b2c24fd8c112Ac155F95B14AB is $61,778.82.

The total transactions of ESX/WETH is 1545 in the last 24 hours, 733 of which are buy transactions, and 812 are sales transactions.

ESX/WETH pool has a trading volume of $37,706.21 in the last 24 hours.

The exchange rate of 1 ESX to WETH is 0.0000004174, captured at 12:07 PM UTC.

The price of converting 1 ESX to USD is $0.0009724 today.

ESX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/17/202612:06:57 PMbuy$20.27$0.00097240.0087020.06417420,847.99
0xc09...5181
0x46...2a40
03/17/202612:06:19 PMbuy$8.31$0.00097180.0035690.0641718,555.6
0xfEd...4Fde
0x83...bd7f
03/17/202612:06:19 PMsell$0.003829$0.00096580.0516430.0641463.96
0xfEd...4Fde
0x83...bd7f
03/17/202612:05:37 PMbuy$20.53$0.00097180.0088080.06416921,125.99
0x87c...64f8
0x55...1a89
03/17/202612:05:21 PMbuy$57.84$0.00097020.024830.06416559,615.57
0x09d...5306
0xed...c311
03/17/202612:04:19 PMsell$16.77$0.0009630.0072050.06413717,413.53
0xA86...3deC
0xce...2f87
03/17/202612:03:45 PMsell$7.97$0.00096330.0034270.0641398,279.54
0xF38...90CF
0x64...d4c4
03/17/202612:03:11 PMbuy$0.662$0.00096940.00028440.064164682.98
0xfEd...4Fde
0x8c...8ebc
03/17/202612:03:11 PMsell$0.001806$0.00096360.0677620.0641391.87
0xfEd...4Fde
0x8c...8ebc
03/17/202612:02:59 PMsell$20.11$0.00096370.0086420.0641420,872.72
0xFD7...5e41
0xee...598f
03/17/202612:02:41 PMbuy$0.682$0.00096960.0002930.064166703.35
0x7BA...a6f8
0x9c...e916
03/17/202612:02:37 PMsell$2.21$0.00096380.00095260.0641412,300
0xF38...90CF
0x31...b001
03/17/202612:01:57 PMbuy$103.97$0.00096740.044690.064158107,474.23
0x09d...5306
0x08...184c
03/17/202612:01:41 PMbuy$21.33$0.00096540.0091670.06414822,097.38
0x921...B708
0xc9...003a
03/17/202612:01:11 PMsell$0.03768$0.0009590.000016190.0641239.29
0xfEd...4Fde
0xf9...85fa
03/17/202612:01:11 PMbuy$7.59$0.00096490.0032640.0641467,872.89
0xfEd...4Fde
0xf9...85fa
03/17/202612:00:21 PMbuy$21.72$0.00096460.0093330.06414322,524.95
0xe02...1687
0x23...999d
03/17/202611:59:03 AMsell$17.64$0.00095880.007580.06411818,405.92
0xE2e...6f86
0x6d...1ccd
03/17/202611:58:43 AMbuy$14.99$0.00096460.0064420.06414315,547.5
0x8ac...d533
0x1e...ea45
03/17/202611:58:21 AMbuy$45.26$0.00096350.019440.06413946,980.1
0xece...31ac
0xed...7ace