WhatToFarm
/
Get started
12 Swap

Info about ESX-WETH pair

Price USD
$0.062899
Price
0.091147 WETH
TVL
$106,705.8
MKT CAP
$297.4K
5m
8.02%
1h
52.60%
4h
152%
24h
3,038%
Share
TXNS
546
Buys
255
Sells
291
Volume
991K
Telegram price alerts
Pair:
0x70a4139c47078E579bF088238Af62521B919f068
ESX:
0x693Ebc5cdC0BaaA3233e5250E601B8C7210fFCb8
WETH:
0x4200000000000000000000000000000000000006
Pooled ESX:
179.39B
Pooled WETH:
$21.12

ESX/WETH price stats on Base

As of June 18, 2025, the current price of ESX token on DEX Uniswap V2 is $0.0000002899. ESX price is up 3,038% in the last 24 hours. The trading history for the last 24 hours contains 546 trades with trading volume of $991,406.29. ESX token contract is 0x693Ebc5cdC0BaaA3233e5250E601B8C7210fFCb8 with a market cap $297,410.35. The liquidity pool contract is 0x70a4139c47078E579bF088238Af62521B919f068 with total value locked (TVL) of $106,705.80. The ESX/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ESX/WETH with the contract address 0x70a4139c47078E579bF088238Af62521B919f068 is $106,705.80.

The total transactions of ESX/WETH is 546 in the last 24 hours, 255 of which are buy transactions, and 291 are sales transactions.

ESX/WETH pool has a trading volume of $991,406.29 in the last 24 hours.

The exchange rate of 1 ESX to WETH is 0.0000000001147, captured at 9:44 PM UTC.

The price of converting 1 ESX to USD is $0.0000002899 today.

ESX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/18/20259:43:31 PMbuy$1,486.87$0.0628990.58860.0911475.13B
0xfCd...F24F
0x04...4743
06/18/20259:41:37 PMbuy$1,030.5$0.0627590.40850.0910933.73B
0xEb5...bb76
0xcc...2e9e
06/18/20259:39:41 PMsell$963.43$0.0627420.38150.0910863.51B
0xFE6...5c51
0x19...c197
06/18/20259:37:51 PMbuy$2,324.57$0.0626840.92070.0910638.66B
0xC3e...EF1A
0x04...35e6
06/18/20259:35:57 PMsell$877.19$0.0625930.34750.0910273.38B
0x23b...fBa4
0x0c...7363
06/18/20259:34:01 PMbuy$924.25$0.062610.36560.0910323.54B
0x7C8...FE31
0x30...4d21
06/18/20259:32:05 PMbuy$849.35$0.0625190.3360.01099653.37B
0x8B2...E11C
0xae...2156
06/18/20259:28:23 PMbuy$1,082.54$0.0624190.42850.01095764.47B
0x739...774c
0x58...6696
06/18/20259:26:27 PMsell$763.02$0.0623870.30220.01094573.2B
0x266...c749
0x86...9af0
06/18/20259:24:29 PMbuy$1,175$0.0623790.46580.01094314.94B
0xDC3...Aaca
0x34...f774
06/18/20259:22:33 PMbuy$1,391.16$0.0622550.55090.0108936.17B
0x6E3...DE96
0xe0...2414
06/18/20259:20:39 PMsell$1,484.55$0.0622450.5880.01088966.61B
0x1E6...54cB
0x5a...e366
06/18/20259:18:43 PMsell$965.91$0.062360.38360.01093744.09B
0xb8f...6ff4
0xa8...f6c5
06/18/20259:16:45 PMsell$1,104.94$0.0624670.43830.01097874.48B
0x361...77f6
0xca...5766
06/18/20259:14:47 PMbuy$541.95$0.0625010.21580.01099612.17B
0xCFc...e4cB
0x40...df81
06/18/20259:12:51 PMsell$796.22$0.0625030.31660.01099543.18B
0x7A2...9aeE
0xa4...5c0d
06/18/20259:10:55 PMsell$549.19$0.0625760.2180.0910232.13B
0x2A6...17a2
0x12...debe
06/18/20259:08:59 PMbuy$1,218.36$0.0625540.48430.0910154.77B
0xaF8...9dF0
0x1f...d469
06/18/20259:07:07 PMsell$794.66$0.0625280.31440.0913.14B
0xfB1...CEbc
0x8b...46fc
06/18/20259:05:11 PMbuy$977.24$0.0625330.38680.0910023.86B
0xac7...3dA2
0xdc...babc