WhatToFarm
/
Get started
12 Swap

Info about ESX-WETH pair

Price USD
$0.0002131
Price
0.078428 WETH
TVL
$90,564.72
MKT CAP
$53.5K
5m
1.46%
1h
2.99%
4h
26.62%
24h
26.62%
Share
TXNS
65
Buys
31
Sells
34
Volume
156K
Telegram price alerts
Pair:
0x0b511dbC81d4b6833c017d3F50FEE610c8f01058
ESX:
0xC93cFC492e8927fd5ea70EF75332f5825338804E
WETH:
0x4200000000000000000000000000000000000006
Pooled ESX:
212.39M
Pooled WETH:
$17.9

ESX/WETH price stats on Base

As of June 18, 2025, the current price of ESX token on DEX Uniswap V2 is $0.0002131. ESX price is up 26.62% in the last 24 hours. The trading history for the last 24 hours contains 65 trades with trading volume of $155,840.95. ESX token contract is 0xC93cFC492e8927fd5ea70EF75332f5825338804E with a market cap $53,494.05. The liquidity pool contract is 0x0b511dbC81d4b6833c017d3F50FEE610c8f01058 with total value locked (TVL) of $90,564.73. The ESX/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ESX/WETH with the contract address 0x0b511dbC81d4b6833c017d3F50FEE610c8f01058 is $90,564.73.

The total transactions of ESX/WETH is 65 in the last 24 hours, 31 of which are buy transactions, and 34 are sales transactions.

ESX/WETH pool has a trading volume of $155,840.95 in the last 24 hours.

The exchange rate of 1 ESX to WETH is 0.00000008428, captured at 2:33 AM UTC.

The price of converting 1 ESX to USD is $0.0002131 today.

ESX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/18/20252:31:09 AMbuy$3,195.02$0.00021311.260.07842816.08M
0xDA9...524E
0xfb...1b15
06/18/20252:28:31 AMsell$1,766.98$0.00019130.69870.0775669.23M
0x944...93f7
0x21...7cda
06/18/20252:25:51 AMsell$2,428.21$0.00021010.96170.07832211.56M
0xEd8...78A3
0x40...3274
06/18/20252:23:03 AMsell$1,955.6$0.00023060.77650.0791588.48M
0x2ff...1EEA
0x93...727c
06/18/20252:20:01 AMsell$5,313.85$0.00024092.110.07957519.91M
0xAe2...5d3a
0x94...4db5
06/18/20252:17:17 AMbuy$2,623.05$0.00028341.040.0611269.25M
0x2ff...1EEA
0xc6...f7ae
06/18/20252:14:33 AMbuy$2,407.24$0.00025740.95450.061029.35M
0x944...93f7
0xc8...62a9
06/18/20252:11:49 AMbuy$2,778.06$0.00024481.10.07969612M
0xEd8...78A3
0x54...5947
06/18/20252:09:13 AMbuy$4,199.09$0.00021741.660.07861821.21M
0xAe2...5d3a
0x3f...0c7e
06/18/20252:06:35 AMsell$1,428.27$0.00018490.56610.077337.72M
0x5fE...247e
0x84...f5a6
06/18/20252:03:43 AMsell$1,619.01$0.00019820.64280.0778718.17M
0xBF0...4E03
0x9b...6870
06/18/20252:00:51 AMsell$4,691.94$0.00020631.860.07819320.62M
0xc95...DC2F
0xfb...1a4f
06/18/20251:57:35 AMbuy$5,051.31$0.000252620.06100122.21M
0xc95...DC2F
0xae...6b1c
06/18/20251:54:43 AMsell$4,005.24$0.00020331.580.07806818.11M
0x238...4445
0xf0...94a6
06/18/20251:51:41 AMsell$1,262.07$0.00024790.50.0798265.09M
0x932...Bf4C
0x0c...983f
06/18/20251:48:47 AMbuy$1,292.97$0.00024930.51230.0798795.19M
0x932...Bf4C
0x1e...3cc5
06/18/20251:45:59 AMbuy$4,398.34$0.0002421.740.07959219.94M
0x238...4445
0xb3...ed68
06/18/20251:43:21 AMsell$1,527.56$0.00020650.60440.0781737.39M
0xD72...CFC3
0xe3...c15a
06/18/20251:40:27 AMbuy$1,593.24$0.00020760.62990.078217.67M
0xD72...CFC3
0x0e...2d8e
06/18/20251:37:55 AMbuy$1,635.6$0.00019280.64670.0776278.48M
0x5fE...247e
0x56...f739