WhatToFarm
/
Get started
12 Swap

Info about ESIM-WETH pair

Price USD
$0.069377
Price
0.092989 WETH
TVL
$326,585.24
MKT CAP
$937.8K
5m
0.33%
1h
-5.53%
4h
21.78%
24h
471%
Share
TXNS
644
Buys
355
Sells
289
Volume
872K
Telegram price alerts
Pair:
0xE81b84A824A7409D8c708033aaBb4Aaf8b24D6d5
ESIM:
0xad0207F4347a36E02BAA70C5C15b741be7D0ee1e
WETH:
0x4200000000000000000000000000000000000006
Pooled ESIM:
173.08B
Pooled WETH:
$52.06

ESIM/WETH price stats on Base

As of January 4, 2026, the current price of ESIM token on DEX Uniswap V2 is $0.0000009377. ESIM price is up 471% in the last 24 hours. The trading history for the last 24 hours contains 644 trades with trading volume of $872,046.15. ESIM token contract is 0xad0207F4347a36E02BAA70C5C15b741be7D0ee1e with a market cap $937,761.68. The liquidity pool contract is 0xE81b84A824A7409D8c708033aaBb4Aaf8b24D6d5 with total value locked (TVL) of $326,585.24. The ESIM/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ESIM/WETH with the contract address 0xE81b84A824A7409D8c708033aaBb4Aaf8b24D6d5 is $326,585.24.

The total transactions of ESIM/WETH is 644 in the last 24 hours, 355 of which are buy transactions, and 289 are sales transactions.

ESIM/WETH pool has a trading volume of $872,046.15 in the last 24 hours.

The exchange rate of 1 ESIM to WETH is 0.0000000002989, captured at 8:36 PM UTC.

The price of converting 1 ESIM to USD is $0.0000009377 today.

ESIM-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/04/20268:34:49 PMbuy$1,472.31$0.0693770.46940.0929891.57B
0x884...90c8
0xd0...d83d
01/04/20268:32:29 PMsell$827.97$0.0692850.26390.09296891.73M
0xcA4...CB8D
0x11...1c53
01/04/20268:30:11 PMbuy$884.71$0.0693460.28180.092977946.58M
0xcE5...f592
0x70...1e28
01/04/20268:27:51 PMbuy$654.15$0.0692560.20840.092948706.69M
0x991...da46
0x43...cdd0
01/04/20268:25:29 PMbuy$321.72$0.0691910.10260.092931350.03M
0x8b1...724F
0xa9...95f4
01/04/20268:23:09 PMsell$463.91$0.0691440.14790.092916507.31M
0x734...631f
0x71...2129
01/04/20268:20:51 PMbuy$739.71$0.0691830.23590.092928805.45M
0x47b...c440
0x6c...1c1c
01/04/20268:18:31 PMbuy$336.42$0.069130.10720.092909368.47M
0xCf9...Fc05
0xc8...f557
01/04/20268:16:11 PMsell$1,537.1$0.0691430.48970.0929131.68B
0x23c...0350
0x5f...f0e5
01/04/20268:13:55 PMsell$1,852.43$0.0693370.59020.0929751.98B
0xAF0...6A9D
0x49...317a
01/04/20268:11:37 PMsell$1,742.85$0.0695320.5560.0930411.83B
0xAEB...9493
0xbe...19e9
01/04/20268:09:21 PMbuy$1,070.71$0.0696380.34130.0930721.11B
0x71D...23D7
0x46...18a7
01/04/20268:06:59 PMsell$1,511.06$0.0695950.48220.0930621.57B
0x3d9...D432
0xd5...4e4f
01/04/20268:04:43 PMbuy$1,369.04$0.0696510.43740.0930831.42B
0x06C...5a20
0x7a...5632
01/04/20268:02:23 PMbuy$1,592.51$0.0694780.50880.0930281.68B
0xbbb...BADf
0xc1...bd27
01/04/20268:00:01 PMsell$1,683.22$0.0694420.53690.0930121.78B
0x7Cf...9fA8
0x52...f93c
01/04/20267:57:45 PMbuy$1,971.77$0.0694820.6290.0930242.08B
0xaE6...3b3f
0xa7...2e66
01/04/20267:55:25 PMbuy$2,016.28$0.0692340.64440.0929512.18B
0x6b4...29F0
0x34...4f46
01/04/20267:53:05 PMbuy$1,446.3$0.0690460.46180.0928881.6B
0xecE...4C3f
0x97...a7a3
01/04/20267:50:45 PMsell$1,698.46$0.0690070.54230.0928751.89B
0x53B...3432
0x18...c01d