- WhatToFarm
- Base
- Uniswap V3
- ESHARE-WETH LPs
Info about ESHARE-WETH pair
- Pooled ESHARE:
- 3,919.02
- Pooled WETH:
- $9.31
ESHARE/WETH price stats on Base
As of January 19, 2026, the current price of ESHARE token on DEX Uniswap V3 is $11.1. ESHARE price is down -3.45% in the last 24 hours. The trading history for the last 24 hours contains 765 trades with trading volume of $2,915.03. ESHARE token contract is 0xb7C10146bA1b618956a38605AB6496523d450871 with a market cap $666,468.81. The liquidity pool contract is 0x0656CDF4539f412F542A8D8a029f7c6c5cE90d7B with total value locked (TVL) of $73,403.56. The ESHARE/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ESHARE/WETH now?
The current liquidity of ESHARE/WETH with the contract address 0x0656CDF4539f412F542A8D8a029f7c6c5cE90d7B is $73,403.56.
How many transactions are there in the ESHARE/WETH pool in the last 24 hours?
The total transactions of ESHARE/WETH is 765 in the last 24 hours, 501 of which are buy transactions, and 264 are sales transactions.
What is the trading volume in the ESHARE/WETH pool in the last 24 hours?
ESHARE/WETH pool has a trading volume of $2,915.03 in the last 24 hours.
What is the exchange rate of 1 ESHARE to WETH?
The exchange rate of 1 ESHARE to WETH is 0.003463, captured at 10:46 AM UTC.
How much is 1 ESHARE in dollars?
The price of converting 1 ESHARE to USD is $11.1 today.
ESHARE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2026 | 10:40:01 AM | buy | $1 | $11.1 | 0.0003136 | 0.003463 | 0.09055 | 0x24...0bcf | |
| 01/19/2026 | 10:40:01 AM | buy | $3.09 | $11.1 | 0.0009642 | 0.003463 | 0.2784 | 0x96...6a96 | |
| 01/19/2026 | 10:38:43 AM | buy | $7.39 | $11.1 | 0.002306 | 0.003463 | 0.666 | 0x63...a03d | |
| 01/19/2026 | 10:30:01 AM | buy | $3.09 | $11.11 | 0.000964 | 0.003462 | 0.2784 | 0x5d...63df | |
| 01/19/2026 | 10:30:01 AM | buy | $1 | $11.11 | 0.0003136 | 0.003462 | 0.09058 | 0xe9...3fe2 | |
| 01/19/2026 | 10:20:01 AM | buy | $1 | $11.12 | 0.0003137 | 0.003462 | 0.09062 | 0x12...b753 | |
| 01/19/2026 | 10:20:01 AM | buy | $3.09 | $11.12 | 0.000964 | 0.003462 | 0.2784 | 0x0e...8d61 | |
| 01/19/2026 | 10:10:01 AM | buy | $1 | $11.09 | 0.0003145 | 0.003462 | 0.09084 | 0xc7...77ff | |
| 01/19/2026 | 10:10:01 AM | buy | $3.09 | $11.09 | 0.000966 | 0.003462 | 0.279 | 0xd7...cf3c | |
| 01/19/2026 | 10:09:53 AM | sell | $2.15 | $10.88 | 0.0006728 | 0.003393 | 0.1982 | 0x98...c925 | |
| 01/19/2026 | 10:08:55 AM | buy | $0.1292 | $11.1 | 0.00004028 | 0.003462 | 0.01163 | 0xfc...9b8c | |
| 01/19/2026 | 10:08:55 AM | sell | $0.001972 | $10.88 | 0.066149 | 0.003393 | 0.0001812 | 0xfc...9b8c | |
| 01/19/2026 | 10:08:43 AM | buy | $2.25 | $11.1 | 0.0007013 | 0.003462 | 0.2025 | 0xb7...50f8 | |
| 01/19/2026 | 10:07:35 AM | sell | $0.0006331 | $10.87 | 0.061975 | 0.003393 | 0.00005822 | 0x20...699e | |
| 01/19/2026 | 10:07:35 AM | buy | $0.1736 | $11.09 | 0.00005418 | 0.003462 | 0.01565 | 0x20...699e | |
| 01/19/2026 | 10:00:01 AM | buy | $3.09 | $11.1 | 0.0009659 | 0.003462 | 0.279 | 0xbd...c495 | |
| 01/19/2026 | 10:00:01 AM | buy | $1 | $11.09 | 0.0003146 | 0.003462 | 0.09087 | 0x3f...14b3 | |
| 01/19/2026 | 9:50:01 AM | buy | $1.01 | $11.11 | 0.0003146 | 0.003461 | 0.09089 | 0xfe...2592 | |
| 01/19/2026 | 9:50:01 AM | buy | $3.1 | $11.11 | 0.0009657 | 0.003462 | 0.2789 | 0x68...1b76 | |
| 01/19/2026 | 9:40:01 AM | buy | $3.09 | $11.09 | 0.0009663 | 0.003461 | 0.2791 | 0x54...ab36 |