WhatToFarm
/
12 Swap

Info about ESHARE-WETH pair

Price USD
$10.51
Price
0.004513 WETH
TVL
$56,122.01
MKT CAP
$631.2K
5m
0.00%
1h
2.30%
4h
-1.39%
24h
-3.05%
Share
TXNS
730
Buys
473
Sells
257
Volume
4K
Telegram price alerts
Pair:
0x0656CDF4539f412F542A8D8a029f7c6c5cE90d7B
ESHARE:
0xb7C10146bA1b618956a38605AB6496523d450871
WETH:
0x4200000000000000000000000000000000000006
Pooled ESHARE:
2,403.51
Pooled WETH:
$13.23

ESHARE/WETH price stats on Base

As of March 18, 2026, the current price of ESHARE token on DEX Uniswap V3 is $10.51. ESHARE price is down -3.05% in the last 24 hours. The trading history for the last 24 hours contains 730 trades with trading volume of $4,156.24. ESHARE token contract is 0xb7C10146bA1b618956a38605AB6496523d450871 with a market cap $631,161.93. The liquidity pool contract is 0x0656CDF4539f412F542A8D8a029f7c6c5cE90d7B with total value locked (TVL) of $56,122.01. The ESHARE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ESHARE/WETH with the contract address 0x0656CDF4539f412F542A8D8a029f7c6c5cE90d7B is $56,122.01.

The total transactions of ESHARE/WETH is 730 in the last 24 hours, 473 of which are buy transactions, and 257 are sales transactions.

ESHARE/WETH pool has a trading volume of $4,156.24 in the last 24 hours.

The exchange rate of 1 ESHARE to WETH is 0.004513, captured at 1:40 AM UTC.

The price of converting 1 ESHARE to USD is $10.51 today.

ESHARE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/18/20261:40:01 AMbuy$3.25$10.510.0013960.0045130.30940x76...a411
03/18/20261:40:01 AMbuy$0.5698$10.510.00024450.0045130.054170x6b...0c03
03/18/20261:32:03 AMsell$2.35$10.320.0010090.0044230.22820xac...c149
03/18/20261:30:01 AMbuy$3.26$10.510.0013980.0045130.30990x77...e5b1
03/18/20261:30:01 AMbuy$0.5708$10.510.00024490.0045130.054260xd8...5d9e
03/18/20261:20:01 AMbuy$0.5714$10.490.00024560.0045130.054430xe9...ef38
03/18/20261:20:01 AMbuy$3.26$10.490.0014030.0045130.31090xcc...b77b
03/18/20261:10:55 AMbuy$0.1284$10.50.000055150.0045120.012220x3a...884f
03/18/20261:10:55 AMsell$0.2103$10.30.000090340.0044230.020420x3a...884f
03/18/20261:10:49 AMbuy$0.9434$10.50.00040520.0045120.089780x15...a089
03/18/20261:10:49 AMbuy$0.6089$10.50.00026150.0045120.057950x15...a089
03/18/20261:10:49 AMsell$1.97$10.290.00085030.0044230.19220x15...a089
03/18/20261:10:43 AMsell$0.5836$10.290.00025060.0044230.056670x82...7f21
03/18/20261:10:43 AMsell$0.006439$10.290.0527650.0044230.00062520x82...7f21
03/18/20261:10:43 AMbuy$0.8588$10.50.00036880.0045120.081730x82...7f21
03/18/20261:10:43 AMsell$0.5604$10.290.00024070.0044230.054420x82...7f21
03/18/20261:10:43 AMbuy$0.4987$10.50.00021420.0045120.047460x82...7f21
03/18/20261:10:43 AMbuy$0.6762$10.50.00029040.0045120.064350x82...7f21
03/18/20261:10:43 AMsell$0.8731$10.290.0003750.0044230.084780x82...7f21
03/18/20261:10:37 AMbuy$0.0453$10.50.000019450.0045120.004310x23...5c34