- WhatToFarm
- Base
- Uniswap V3
- ESHARE-WETH LPs
Info about ESHARE-WETH pair
- Pooled ESHARE:
- 2,403.51
- Pooled WETH:
- $13.23
ESHARE/WETH price stats on Base
As of March 18, 2026, the current price of ESHARE token on DEX Uniswap V3 is $10.51. ESHARE price is down -3.05% in the last 24 hours. The trading history for the last 24 hours contains 730 trades with trading volume of $4,156.24. ESHARE token contract is 0xb7C10146bA1b618956a38605AB6496523d450871 with a market cap $631,161.93. The liquidity pool contract is 0x0656CDF4539f412F542A8D8a029f7c6c5cE90d7B with total value locked (TVL) of $56,122.01. The ESHARE/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ESHARE/WETH now?
The current liquidity of ESHARE/WETH with the contract address 0x0656CDF4539f412F542A8D8a029f7c6c5cE90d7B is $56,122.01.
How many transactions are there in the ESHARE/WETH pool in the last 24 hours?
The total transactions of ESHARE/WETH is 730 in the last 24 hours, 473 of which are buy transactions, and 257 are sales transactions.
What is the trading volume in the ESHARE/WETH pool in the last 24 hours?
ESHARE/WETH pool has a trading volume of $4,156.24 in the last 24 hours.
What is the exchange rate of 1 ESHARE to WETH?
The exchange rate of 1 ESHARE to WETH is 0.004513, captured at 1:40 AM UTC.
How much is 1 ESHARE in dollars?
The price of converting 1 ESHARE to USD is $10.51 today.
ESHARE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/18/2026 | 1:40:01 AM | buy | $3.25 | $10.51 | 0.001396 | 0.004513 | 0.3094 | 0x76...a411 | |
| 03/18/2026 | 1:40:01 AM | buy | $0.5698 | $10.51 | 0.0002445 | 0.004513 | 0.05417 | 0x6b...0c03 | |
| 03/18/2026 | 1:32:03 AM | sell | $2.35 | $10.32 | 0.001009 | 0.004423 | 0.2282 | 0xac...c149 | |
| 03/18/2026 | 1:30:01 AM | buy | $3.26 | $10.51 | 0.001398 | 0.004513 | 0.3099 | 0x77...e5b1 | |
| 03/18/2026 | 1:30:01 AM | buy | $0.5708 | $10.51 | 0.0002449 | 0.004513 | 0.05426 | 0xd8...5d9e | |
| 03/18/2026 | 1:20:01 AM | buy | $0.5714 | $10.49 | 0.0002456 | 0.004513 | 0.05443 | 0xe9...ef38 | |
| 03/18/2026 | 1:20:01 AM | buy | $3.26 | $10.49 | 0.001403 | 0.004513 | 0.3109 | 0xcc...b77b | |
| 03/18/2026 | 1:10:55 AM | buy | $0.1284 | $10.5 | 0.00005515 | 0.004512 | 0.01222 | 0x3a...884f | |
| 03/18/2026 | 1:10:55 AM | sell | $0.2103 | $10.3 | 0.00009034 | 0.004423 | 0.02042 | 0x3a...884f | |
| 03/18/2026 | 1:10:49 AM | buy | $0.9434 | $10.5 | 0.0004052 | 0.004512 | 0.08978 | 0x15...a089 | |
| 03/18/2026 | 1:10:49 AM | buy | $0.6089 | $10.5 | 0.0002615 | 0.004512 | 0.05795 | 0x15...a089 | |
| 03/18/2026 | 1:10:49 AM | sell | $1.97 | $10.29 | 0.0008503 | 0.004423 | 0.1922 | 0x15...a089 | |
| 03/18/2026 | 1:10:43 AM | sell | $0.5836 | $10.29 | 0.0002506 | 0.004423 | 0.05667 | 0x82...7f21 | |
| 03/18/2026 | 1:10:43 AM | sell | $0.006439 | $10.29 | 0.052765 | 0.004423 | 0.0006252 | 0x82...7f21 | |
| 03/18/2026 | 1:10:43 AM | buy | $0.8588 | $10.5 | 0.0003688 | 0.004512 | 0.08173 | 0x82...7f21 | |
| 03/18/2026 | 1:10:43 AM | sell | $0.5604 | $10.29 | 0.0002407 | 0.004423 | 0.05442 | 0x82...7f21 | |
| 03/18/2026 | 1:10:43 AM | buy | $0.4987 | $10.5 | 0.0002142 | 0.004512 | 0.04746 | 0x82...7f21 | |
| 03/18/2026 | 1:10:43 AM | buy | $0.6762 | $10.5 | 0.0002904 | 0.004512 | 0.06435 | 0x82...7f21 | |
| 03/18/2026 | 1:10:43 AM | sell | $0.8731 | $10.29 | 0.000375 | 0.004423 | 0.08478 | 0x82...7f21 | |
| 03/18/2026 | 1:10:37 AM | buy | $0.0453 | $10.5 | 0.00001945 | 0.004512 | 0.00431 | 0x23...5c34 |