WhatToFarm
/
12 Swap

Info about ESBUILD-ADS pair

Price USD
$0.0002199
Price
0.0003739 ADS
TVL
$47,320.73
MKT CAP
$220K
5m
0%
1h
-11.83%
4h
-24.15%
24h
-30.04%
Share
TXNS
176
Buys
85
Sells
91
Volume
64K
Telegram price alerts
Pair:
0xb0Cbf91f2Bf7D2Eae50d4Fb2AdCEeaa9833Cd567
ESBUILD:
0xADFCD749636648e3B3963dC5E9aF4C3Fd45BC697
ADS:
0xb20A4Bd059F5914a2F8B9c18881c637f79efb7df
Pooled ESBUILD:
113.98M
Pooled ADS:
$37,820.53

ESBUILD/ADS price stats on Base

As of April 21, 2026, the current price of ESBUILD token on DEX Uniswap V3 is $0.0002199. ESBUILD price is down -30.04% in the last 24 hours. The trading history for the last 24 hours contains 176 trades with trading volume of $64,385.19. ESBUILD token contract is 0xADFCD749636648e3B3963dC5E9aF4C3Fd45BC697 with a market cap $219,965.64. The liquidity pool contract is 0xb0Cbf91f2Bf7D2Eae50d4Fb2AdCEeaa9833Cd567 with total value locked (TVL) of $47,320.74. The ESBUILD/ADS trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ESBUILD/ADS with the contract address 0xb0Cbf91f2Bf7D2Eae50d4Fb2AdCEeaa9833Cd567 is $47,320.74.

The total transactions of ESBUILD/ADS is 176 in the last 24 hours, 85 of which are buy transactions, and 91 are sales transactions.

ESBUILD/ADS pool has a trading volume of $64,385.19 in the last 24 hours.

The exchange rate of 1 ESBUILD to ADS is 0.0003739, captured at 6:08 AM UTC.

The price of converting 1 ESBUILD to USD is $0.0002199 today.

ESBUILD-ADS price chart

DateTime
Price $
Price ADS
MakerTXN
04/21/20265:53:07 AMbuy$15.76$0.000219926.80.000373971,682.90x3a...7198
04/21/20265:35:55 AMbuy$223.92$0.0002178380.650.00037031.03M0xde...5b37
04/21/20265:33:39 AMbuy$12.28$0.000215820.880.000366856,936.910x3a...d721
04/21/20265:24:13 AMsell$83.49$0.0002163141.930.0003678385,868.10x56...91ae
04/21/20265:22:33 AMsell$1,315.48$0.00022852,236.210.00038855.75M0x89...eed9
04/21/20265:18:37 AMsell$460.73$0.0002448783.210.00041621.88M0x01...12af
04/21/20265:17:27 AMbuy$8.9$0.000249115.130.000423535,723.320x5b...838a
04/21/20265:03:57 AMsell$111.25$0.0002494189.550.000425445,909.780x7e...3022
04/21/20264:44:43 AMsell$42.74$0.000251472.670.0004275169,983.410x1f...234c
04/21/20264:30:59 AMbuy$6.58$0.000251811.180.000428226,127.240x08...2d09
04/21/20264:23:13 AMsell$75.74$0.0002524128.760.0004292300,0000xec...a948
04/21/20264:17:39 AMsell$851.2$0.00026121,447.120.0004443.26M0x36...bd27
04/21/20264:14:35 AMsell$125.01$0.0002706212.530.0004601461,830.480x11...ff66
04/21/20264:07:45 AMbuy$119.94$0.0002707203.910.0004603442,932.620xb9...5a91
04/21/20264:07:29 AMsell$101.45$0.0002705172.480.0004599375,0000x6f...93d9
04/21/20263:58:57 AMbuy$1,067.58$0.00026111,8150.0004444.09M0x7d...c599
04/21/20263:48:05 AMsell$486.6$0.0002556827.270.00043461.9M0x1b...cbe6
04/21/20263:30:13 AMbuy$103.7$0.0002593176.30.0004409399,780.370x42...d778
04/21/20263:10:59 AMsell$13.81$0.000258423.490.000439453,463.160x17...7467
04/21/20262:56:05 AMsell$80.43$0.0002597136.530.0004409309,6100x7e...16f2