WhatToFarm
/
Get started
12 Swap

Info about ESBUILD-ADS pair

Price USD
$0.004441
Price
0.007579 ADS
TVL
$222,077.11
MKT CAP
$4.4M
5m
0%
1h
-5.47%
4h
-0.36%
24h
23.86%
Share
TXNS
190
Buys
118
Sells
72
Volume
202K
Telegram price alerts
Pair:
0xb0Cbf91f2Bf7D2Eae50d4Fb2AdCEeaa9833Cd567
ESBUILD:
0xADFCD749636648e3B3963dC5E9aF4C3Fd45BC697
ADS:
0xb20A4Bd059F5914a2F8B9c18881c637f79efb7df
Pooled ESBUILD:
25.32M
Pooled ADS:
$187,008.52

ESBUILD/ADS price stats on Base

As of May 2, 2026, the current price of ESBUILD token on DEX Uniswap V3 is $0.004441. ESBUILD price is up 23.86% in the last 24 hours. The trading history for the last 24 hours contains 190 trades with trading volume of $201,853.84. ESBUILD token contract is 0xADFCD749636648e3B3963dC5E9aF4C3Fd45BC697 with a market cap $4,441,822.44. The liquidity pool contract is 0xb0Cbf91f2Bf7D2Eae50d4Fb2AdCEeaa9833Cd567 with total value locked (TVL) of $222,077.12. The ESBUILD/ADS trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ESBUILD/ADS with the contract address 0xb0Cbf91f2Bf7D2Eae50d4Fb2AdCEeaa9833Cd567 is $222,077.12.

The total transactions of ESBUILD/ADS is 190 in the last 24 hours, 118 of which are buy transactions, and 72 are sales transactions.

ESBUILD/ADS pool has a trading volume of $201,853.84 in the last 24 hours.

The exchange rate of 1 ESBUILD to ADS is 0.007579, captured at 7:03 AM UTC.

The price of converting 1 ESBUILD to USD is $0.004441 today.

ESBUILD-ADS price chart

DateTime
Price $
Price ADS
MakerTXN
05/02/20266:46:47 AMbuy$2.61$0.0044414.460.007579588.46
0x103...EbD7
0x0a...8443
05/02/20266:43:43 AMsell$103.12$0.004444175.960.00758423,201.09
0xe67...ade5
0x50...3688
05/02/20266:20:59 AMbuy$48.49$0.00447582.240.00758910,836.25
0x308...18f3
0x77...fc2c
05/02/20266:12:47 AMsell$112.76$0.004483190.940.00759225,150
0x64e...e6f4
0xe5...cdcb
05/02/20266:12:13 AMbuy$134.01$0.004483226.920.00759229,888.13
0x72B...9CFF
0x95...75e6
05/02/20266:00:27 AMsell$3,220.27$0.00465,458.30.007797700,000
0x89F...9279
0x37...094b
05/02/20265:45:59 AMbuy$226.55$0.004698385.970.00800548,215.21
0x24C...10b0
0xef...0bf7
05/02/20265:45:55 AMbuy$2,854.22$0.0045734,862.720.007792624,032.64
0x925...DC45
0xcb...97f3
05/02/20265:40:51 AMbuy$218.93$0.004452372.990.00758549,173.74
0x7CE...bb3f
0x70...241f
05/02/20265:39:05 AMsell$70.68$0.004445120.420.00757315,900.21
0x28D...1496
0xe2...0020
05/02/20265:16:03 AMbuy$2,609.29$0.0043714,4200.007405596,861.47
0xfD8...d4De
0x75...ac1f
05/02/20265:08:13 AMbuy$171.63$0.004264290.730.00722340,248.25
0x5Be...E5F3
0x57...f25f
05/02/20264:56:23 AMsell$163.79$0.004237279.110.00722138,649.82
0xC57...9047
0xb4...ffef
05/02/20264:50:41 AMsell$1,379.63$0.0042912,354.340.007323321,485.99
0x74F...7ED9
0x2f...d898
05/02/20264:44:23 AMbuy$14.63$0.00437224.810.0074153,346.63
0xd88...0167
0xc5...fcf2
05/02/20264:42:25 AMbuy$195.23$0.004364331.080.00740144,729.7
0xa72...27D1
0x2b...3ee5
05/02/20264:28:39 AMbuy$106.06$0.004354179.820.00738124,359.63
0xf16...9dA2
0xcd...cef3
05/02/20264:15:09 AMsell$4,106.47$0.0045126,956.590.007644910,000
0x3E4...0714
0x5b...ba58
05/02/20264:06:43 AMbuy$561.38$0.004656951.010.007888120,552.2
0x6ad...6DDA
0x7c...4a54
05/02/20264:04:57 AMbuy$216.68$0.004625367.070.00783546,845.14
0xc89...f4C4
0x4f...978e