WhatToFarm
/
Get started
12 Swap

Info about ESBUILD-ADS pair

Price USD
$0.0003362
Price
0.0006061 ADS
TVL
$57,933.83
MKT CAP
$336.3K
5m
0%
1h
-0.38%
4h
9.68%
24h
33.39%
Share
TXNS
133
Buys
76
Sells
57
Volume
67K
Telegram price alerts
Pair:
0xb0Cbf91f2Bf7D2Eae50d4Fb2AdCEeaa9833Cd567
ESBUILD:
0xADFCD749636648e3B3963dC5E9aF4C3Fd45BC697
ADS:
0xb20A4Bd059F5914a2F8B9c18881c637f79efb7df
Pooled ESBUILD:
91.51M
Pooled ADS:
$48,962.88

ESBUILD/ADS price stats on Base

As of April 5, 2026, the current price of ESBUILD token on DEX Uniswap V3 is $0.0003362. ESBUILD price is up 33.39% in the last 24 hours. The trading history for the last 24 hours contains 133 trades with trading volume of $66,703.32. ESBUILD token contract is 0xADFCD749636648e3B3963dC5E9aF4C3Fd45BC697 with a market cap $336,257.82. The liquidity pool contract is 0xb0Cbf91f2Bf7D2Eae50d4Fb2AdCEeaa9833Cd567 with total value locked (TVL) of $57,933.83. The ESBUILD/ADS trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ESBUILD/ADS with the contract address 0xb0Cbf91f2Bf7D2Eae50d4Fb2AdCEeaa9833Cd567 is $57,933.83.

The total transactions of ESBUILD/ADS is 133 in the last 24 hours, 76 of which are buy transactions, and 57 are sales transactions.

ESBUILD/ADS pool has a trading volume of $66,703.32 in the last 24 hours.

The exchange rate of 1 ESBUILD to ADS is 0.0006061, captured at 3:54 AM UTC.

The price of converting 1 ESBUILD to USD is $0.0003362 today.

ESBUILD-ADS price chart

DateTime
Price $
Price ADS
MakerTXN
04/05/20263:40:45 AMsell$538.01$0.0003362969.820.00060611.6M
0x1fC...933D
0x72...e513
04/05/20263:32:41 AMsell$37.65$0.000342767.880.0006178109,868.18
0xB03...4010
0x45...5bba
04/05/20263:25:13 AMsell$1,171.2$0.00035632,111.220.00064243.29M
0xc89...f4C4
0x3e...2c0e
04/05/20263:13:59 AMbuy$802.22$0.00036071,446.090.00065032.22M
0x596...e5d4
0x51...e4be
04/05/20263:02:33 AMbuy$59.39$0.0003509107.070.0006326169,248.64
0x8A5...9186
0xa1...1ef0
04/05/20262:50:55 AMbuy$1,109.24$0.00033752,0000.00060853.29M
0xc89...f4C4
0xc8...6e44
04/05/20262:50:01 AMsell$1,009.11$0.00033631,819.460.00060643M
0xc83...15c3
0xfc...90d8
04/05/20262:23:53 AMsell$6.57$0.000347111.870.000627318,932.97
0x569...C43f
0xbb...00b2
04/05/20262:15:37 AMbuy$28.78$0.000346952.020.000626982,971.48
0x74F...7ED9
0xd4...fce3
04/05/20261:57:11 AMsell$20.86$0.000345437.840.000626660,385.76
0x571...5C82
0x2e...1c7a
04/05/20261:15:41 AMsell$14.53$0.000345826.360.000627442,027.84
0x2f1...7F78
0x85...c3de
04/05/20261:07:01 AMbuy$21.02$0.000348237.880.000627460,385.76
0x571...5C82
0x0a...4673
04/05/202612:53:37 AMbuy$34.01$0.000346861.420.000626298,076.79
0x746...8839
0x76...32da
04/05/202612:53:31 AMsell$1,258.18$0.00036062,271.970.00065123.49M
0x061...E5a9
0xc5...147e
04/05/202612:40:27 AMbuy$91.39$0.0003745165.030.0006762244,026.92
0x3b6...d063
0x73...8f36
04/05/202612:24:19 AMbuy$1,364.36$0.00035732,463.690.00064533.82M
0x8AC...2535
0x33...71f6
04/05/202612:09:59 AMbuy$1,076.18$0.00032981,943.310.00059553.26M
0x068...B593
0x9a...22da
04/04/202611:58:41 PMbuy$156.12$0.0003164281.920.0005713493,390.72
0x650...9cF9
0xc0...8748
04/04/202611:57:37 PMsell$806.39$0.00032341,456.140.00058392.49M
0xe1c...da1a
0x87...5958
04/04/202611:50:39 PMbuy$131.24$0.00033092370.0005976396,550.07
0x146...2f52
0x49...eb53