- WhatToFarm
- Base
- Uniswap V3
- ESBUILD-ADS LPs
Info about ESBUILD-ADS pair
- Pooled ESBUILD:
- 113.98M
- Pooled ADS:
- $37,820.53
ESBUILD/ADS price stats on Base
As of April 21, 2026, the current price of ESBUILD token on DEX Uniswap V3 is $0.0002199. ESBUILD price is down -30.04% in the last 24 hours. The trading history for the last 24 hours contains 176 trades with trading volume of $64,385.19. ESBUILD token contract is 0xADFCD749636648e3B3963dC5E9aF4C3Fd45BC697 with a market cap $219,965.64. The liquidity pool contract is 0xb0Cbf91f2Bf7D2Eae50d4Fb2AdCEeaa9833Cd567 with total value locked (TVL) of $47,320.74. The ESBUILD/ADS trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ESBUILD/ADS now?
The current liquidity of ESBUILD/ADS with the contract address 0xb0Cbf91f2Bf7D2Eae50d4Fb2AdCEeaa9833Cd567 is $47,320.74.
How many transactions are there in the ESBUILD/ADS pool in the last 24 hours?
The total transactions of ESBUILD/ADS is 176 in the last 24 hours, 85 of which are buy transactions, and 91 are sales transactions.
What is the trading volume in the ESBUILD/ADS pool in the last 24 hours?
ESBUILD/ADS pool has a trading volume of $64,385.19 in the last 24 hours.
What is the exchange rate of 1 ESBUILD to ADS?
The exchange rate of 1 ESBUILD to ADS is 0.0003739, captured at 6:08 AM UTC.
How much is 1 ESBUILD in dollars?
The price of converting 1 ESBUILD to USD is $0.0002199 today.
ESBUILD-ADS price chart
| Date | Time | Price $ | Price ADS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/21/2026 | 5:53:07 AM | buy | $15.76 | $0.0002199 | 26.8 | 0.0003739 | 71,682.9 | 0x3a...7198 | |
| 04/21/2026 | 5:35:55 AM | buy | $223.92 | $0.0002178 | 380.65 | 0.0003703 | 1.03M | 0xde...5b37 | |
| 04/21/2026 | 5:33:39 AM | buy | $12.28 | $0.0002158 | 20.88 | 0.0003668 | 56,936.91 | 0x3a...d721 | |
| 04/21/2026 | 5:24:13 AM | sell | $83.49 | $0.0002163 | 141.93 | 0.0003678 | 385,868.1 | 0x56...91ae | |
| 04/21/2026 | 5:22:33 AM | sell | $1,315.48 | $0.0002285 | 2,236.21 | 0.0003885 | 5.75M | 0x89...eed9 | |
| 04/21/2026 | 5:18:37 AM | sell | $460.73 | $0.0002448 | 783.21 | 0.0004162 | 1.88M | 0x01...12af | |
| 04/21/2026 | 5:17:27 AM | buy | $8.9 | $0.0002491 | 15.13 | 0.0004235 | 35,723.32 | 0x5b...838a | |
| 04/21/2026 | 5:03:57 AM | sell | $111.25 | $0.0002494 | 189.55 | 0.000425 | 445,909.78 | 0x7e...3022 | |
| 04/21/2026 | 4:44:43 AM | sell | $42.74 | $0.0002514 | 72.67 | 0.0004275 | 169,983.41 | 0x1f...234c | |
| 04/21/2026 | 4:30:59 AM | buy | $6.58 | $0.0002518 | 11.18 | 0.0004282 | 26,127.24 | 0x08...2d09 | |
| 04/21/2026 | 4:23:13 AM | sell | $75.74 | $0.0002524 | 128.76 | 0.0004292 | 300,000 | 0xec...a948 | |
| 04/21/2026 | 4:17:39 AM | sell | $851.2 | $0.0002612 | 1,447.12 | 0.000444 | 3.26M | 0x36...bd27 | |
| 04/21/2026 | 4:14:35 AM | sell | $125.01 | $0.0002706 | 212.53 | 0.0004601 | 461,830.48 | 0x11...ff66 | |
| 04/21/2026 | 4:07:45 AM | buy | $119.94 | $0.0002707 | 203.91 | 0.0004603 | 442,932.62 | 0xb9...5a91 | |
| 04/21/2026 | 4:07:29 AM | sell | $101.45 | $0.0002705 | 172.48 | 0.0004599 | 375,000 | 0x6f...93d9 | |
| 04/21/2026 | 3:58:57 AM | buy | $1,067.58 | $0.0002611 | 1,815 | 0.000444 | 4.09M | 0x7d...c599 | |
| 04/21/2026 | 3:48:05 AM | sell | $486.6 | $0.0002556 | 827.27 | 0.0004346 | 1.9M | 0x1b...cbe6 | |
| 04/21/2026 | 3:30:13 AM | buy | $103.7 | $0.0002593 | 176.3 | 0.0004409 | 399,780.37 | 0x42...d778 | |
| 04/21/2026 | 3:10:59 AM | sell | $13.81 | $0.0002584 | 23.49 | 0.0004394 | 53,463.16 | 0x17...7467 | |
| 04/21/2026 | 2:56:05 AM | sell | $80.43 | $0.0002597 | 136.53 | 0.0004409 | 309,610 | 0x7e...16f2 |