WhatToFarm
/
12 Swap

Info about ERM-VIRTUAL pair

Price USD
$0.001032
Price
0.0006079 VIRTUAL
TVL
$196,457.88
MKT CAP
$1M
5m
0%
1h
0%
4h
-2.26%
24h
-22.43%
Share
TXNS
70
Buys
54
Sells
16
Volume
12K
Telegram price alerts
Pair:
0xe17DA986E9E05bd907eeF048190511bA8b7D3D1B
ERM:
0x31F2bd5087B75e78C6ED69c097049E6350710243
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled ERM:
95.45M
Pooled VIRTUAL:
$57,857.63

ERM/VIRTUAL price stats on Base

As of June 17, 2025, the current price of ERM token on DEX Uniswap V2 is $0.001032. ERM price is down -22.43% in the last 24 hours. The trading history for the last 24 hours contains 70 trades with trading volume of $11,649.74. ERM token contract is 0x31F2bd5087B75e78C6ED69c097049E6350710243 with a market cap $1,029,129.60. The liquidity pool contract is 0xe17DA986E9E05bd907eeF048190511bA8b7D3D1B with total value locked (TVL) of $196,457.89. The ERM/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ERM/VIRTUAL with the contract address 0xe17DA986E9E05bd907eeF048190511bA8b7D3D1B is $196,457.89.

The total transactions of ERM/VIRTUAL is 70 in the last 24 hours, 54 of which are buy transactions, and 16 are sales transactions.

ERM/VIRTUAL pool has a trading volume of $11,649.74 in the last 24 hours.

The exchange rate of 1 ERM to VIRTUAL is 0.0006079, captured at 10:58 PM UTC.

The price of converting 1 ERM to USD is $0.001032 today.

ERM-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
06/17/202510:53:01 PMbuy$3.39$0.00103220.00060793,289.640xd8...9757
06/17/20259:21:17 PMsell$120.02$0.00103470.20.000605116,037.380x30...3934
06/17/20257:36:17 PMbuy$1.73$0.00105610.00060941,640.910x49...0401
06/17/20257:28:49 PMbuy$3.46$0.00105620.00060933,2820x08...b17a
06/17/20256:27:37 PMsell$22.93$0.00101513.680.000605822,588.150xbe...7fb4
06/17/20256:22:47 PMbuy$1.67$0.00102310.00060961,640.30xd3...f053
06/17/20255:39:45 PMbuy$1.67$0.0010210.00060961,640.360xa2...db20
06/17/20255:37:15 PMsell$1.95$0.0010141.160.00060591,924.690x0b...7ddb
06/17/20255:31:59 PMsell$50.15$0.00101529.950.000606249,401.030x91...8b4a
06/17/20255:29:21 PMsell$1.87$0.0010151.120.00060661,848.460x3a...3c47
06/17/20255:21:19 PMsell$2.85$0.0010151.70.00060662,814.020xc8...a461
06/17/20255:16:47 PMsell$15.28$0.0010169.120.000606715,040.060x1a...6798
06/17/20254:51:33 PMsell$365.79$0.001033215.540.0006091353,857.270x94...6f73
06/17/20254:23:35 PMsell$5.26$0.0010533.050.00061145,000.020x3f...b7af
06/17/20254:21:25 PMsell$3.36$0.0010561.940.00061143,186.50x75...c52d
06/17/20254:20:55 PMbuy$3.45$0.00106220.00061513,251.20xbd...d1d7
06/17/20254:18:05 PMsell$1.68$0.0010560.97420.00061141,593.270x0c...20f0
06/17/20254:17:37 PMbuy$1.72$0.00106210.00061511,625.620x21...967f
06/17/20253:43:07 PMsell$6.88$0.0010563.980.00061146,514.590xcd...69a3
06/17/20253:23:47 PMbuy$0.4363$0.0010730.250.0006152406.360xbf...4de7