- WhatToFarm
- Base
- Uniswap V2
- ERM-VIRTUAL LPs
Info about ERM-VIRTUAL pair
- Pooled ERM:
- 197.85M
- Pooled VIRTUAL:
- $29,148.65
ERM/VIRTUAL price stats on Base
As of December 17, 2025, the current price of ERM token on DEX Uniswap V2 is $0.0002453. ERM price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $183.34. ERM token contract is 0x31F2bd5087B75e78C6ED69c097049E6350710243 with a market cap $245,318.86. The liquidity pool contract is 0xe17DA986E9E05bd907eeF048190511bA8b7D3D1B with total value locked (TVL) of $54,782.10. The ERM/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ERM/VIRTUAL now?
The current liquidity of ERM/VIRTUAL with the contract address 0xe17DA986E9E05bd907eeF048190511bA8b7D3D1B is $54,782.10.
How many transactions are there in the ERM/VIRTUAL pool in the last 24 hours?
The total transactions of ERM/VIRTUAL is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the ERM/VIRTUAL pool in the last 24 hours?
ERM/VIRTUAL pool has a trading volume of $183.34 in the last 24 hours.
What is the exchange rate of 1 ERM to VIRTUAL?
The exchange rate of 1 ERM to VIRTUAL is 0.0001468, captured at 12:00 AM UTC.
How much is 1 ERM in dollars?
The price of converting 1 ERM to USD is $0.0002453 today.
ERM-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/16/2025 | 10:14:39 PM | sell | $2.73 | $0.0002453 | 2.9 | 0.0001468 | 19,800 | 0x51...ccf7 | |
| 12/16/2025 | 2:13:39 AM | sell | $0.3107 | $0.0002453 | 0.3307 | 0.0001469 | 2,251.14 | 0x45...dc32 | |
| 12/16/2025 | 12:55:35 AM | sell | $180.29 | $0.0002453 | 191.87 | 0.0001478 | 1.3M | 0xc3...4f40 | |
| 12/15/2025 | 11:35:21 AM | sell | $0.03545 | $0.0002453 | 0.03772 | 0.0001488 | 253.44 | 0x47...d0cd | |
| 12/15/2025 | 10:07:07 AM | sell | $0.2766 | $0.0002453 | 0.2944 | 0.0001488 | 1,977.93 | 0xa5...7585 | |
| 12/15/2025 | 5:08:15 AM | sell | $0.03226 | $0.0002453 | 0.03433 | 0.0001488 | 230.67 | 0xdc...49b7 | |
| 12/15/2025 | 3:48:17 AM | sell | $0.16 | $0.0002453 | 0.1703 | 0.0001488 | 1,144.49 | 0x10...fa67 | |
| 12/14/2025 | 8:04:11 PM | sell | $0.1296 | $0.0002453 | 0.1379 | 0.0001488 | 926.79 | 0xd9...9b05 | |
| 12/14/2025 | 7:54:15 PM | sell | $0.03991 | $0.0002453 | 0.04247 | 0.0001488 | 285.33 | 0xd3...ac97 | |
| 12/14/2025 | 3:41:39 PM | sell | $34.41 | $0.0002453 | 36.62 | 0.000149 | 245,719.29 | 0x0d...9ce1 | |
| 12/14/2025 | 1:27:17 AM | buy | $34.6 | $0.0002453 | 36.82 | 0.0001499 | 245,592.18 | 0xb8...ec34 | |
| 12/14/2025 | 1:27:17 AM | buy | $221.7 | $0.0002453 | 235.93 | 0.0001485 | 1.59M | 0xb8...ec34 | |
| 12/13/2025 | 7:21:49 PM | sell | $2.23 | $0.0002453 | 2.38 | 0.0001464 | 16,261.55 | 0xae...5ab5 | |
| 12/13/2025 | 6:29:39 PM | buy | $34.67 | $0.0002453 | 36.9 | 0.0001472 | 250,708.39 | 0xb7...b131 | |
| 12/13/2025 | 6:24:27 PM | buy | $2.29 | $0.0002453 | 2.43 | 0.000147 | 16,591.72 | 0x54...d6d6 | |
| 12/13/2025 | 6:24:21 PM | sell | $15.82 | $0.0002453 | 16.84 | 0.0001461 | 115,213.9 | 0xfa...0380 | |
| 12/13/2025 | 6:24:21 PM | buy | $469.84 | $0.0002453 | 500 | 0.0001446 | 3.46M | 0xfa...0380 | |
| 12/13/2025 | 4:45:37 PM | sell | $122.98 | $0.0002453 | 130.87 | 0.0001419 | 921,977.23 | 0xe7...5a19 | |
| 12/13/2025 | 8:24:35 AM | sell | $0.02056 | $0.0002453 | 0.02188 | 0.0001426 | 153.45 | 0x89...a407 | |
| 12/13/2025 | 4:03:27 AM | buy | $23.37 | $0.0002453 | 24.87 | 0.0001433 | 173,539.46 | 0x28...9170 |