WhatToFarm
/
Get started
12 Swap

Info about ERM-VIRTUAL pair

Price USD
$0.00005078
Price
0.00006695 VIRTUAL
TVL
$29,836.65
MKT CAP
$50.8K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
0
Telegram price alerts
Pair:
0xe17DA986E9E05bd907eeF048190511bA8b7D3D1B
ERM:
0x31F2bd5087B75e78C6ED69c097049E6350710243
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled ERM:
293.33M
Pooled VIRTUAL:
$19,698.98

ERM/VIRTUAL price stats on Base

As of March 17, 2026, the current price of ERM token on DEX Uniswap V2 is $0.00005078. ERM price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.09. ERM token contract is 0x31F2bd5087B75e78C6ED69c097049E6350710243 with a market cap $50,781.66. The liquidity pool contract is 0xe17DA986E9E05bd907eeF048190511bA8b7D3D1B with total value locked (TVL) of $29,836.66. The ERM/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ERM/VIRTUAL with the contract address 0xe17DA986E9E05bd907eeF048190511bA8b7D3D1B is $29,836.66.

The total transactions of ERM/VIRTUAL is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

ERM/VIRTUAL pool has a trading volume of $0.09 in the last 24 hours.

The exchange rate of 1 ERM to VIRTUAL is 0.00006695, captured at 4:22 AM UTC.

The price of converting 1 ERM to USD is $0.00005078 today.

ERM-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
03/16/202611:54:31 AMsell$0.09337$0.000050780.12310.000066951,838.77
0x614...Cd08
0x17...a889
03/15/20263:16:55 AMsell$30.8$0.0000541.320.00006709615,916.62
0x0cF...35be
0x72...9414
03/14/20265:04:37 AMsell$4.03$0.000048475.590.0000672583,219.52
0x7D6...1cD1
0xa6...4b7b
03/13/20268:30:57 AMsell$0.00008341$0.000050150.00011180.000067271.66
0x38B...27a9
0x56...7d46
03/12/20269:03:15 PMsell$18.83$0.0000477426.570.00006736394,555.24
0x0cF...35be
0xba...6627
03/12/20268:51:37 PMsell$2.71$0.000047823.820.0000674656,729.65
0x269...44f1
0x7a...f890
03/11/202611:04:55 AMsell$0.00007776$0.000046750.00011220.000067481.66
0x0d1...b7F8
0xb5...ba19
03/11/202611:04:11 AMsell$0.00009992$0.000046720.00014430.000067482.13
0x0d1...b7F8
0xf7...7e6b
03/11/20266:08:35 AMsell$0.2422$0.0000470.34770.000067485,153.47
0xf61...72b5
0x4b...2d9f
03/10/20265:28:13 PMsell$9.81$0.0000486513.620.00006753201,742.8
0xE89...6934
0xbc...4ba4
03/10/20269:55:39 AMsell$0.1154$0.000048120.1620.000067572,398.25
0x336...1057
0xca...598c
03/10/20269:41:47 AMsell$0.06554$0.000048040.092190.000067571,364.22
0x8D5...00a6
0x1d...5c9c
03/10/20268:17:39 AMsell$11.98$0.0000472117.160.00006763253,787.83
0x8D5...00a6
0x07...7984
03/10/20267:25:19 AMsell$934.44$0.00004631,370.130.000067918.93M
0xaca...E8E3
0xd7...135c
03/10/202612:18:51 AMsell$0.02698$0.000050910.041010.0000774529.89
0x41E...a54d
0x8d...ecc8
03/07/20267:35:05 AMsell$0.005164$0.000052550.0076060.000077498.27
0xFD9...Ff04
0x46...d9ed
03/07/202612:58:51 AMsell$2.38$0.00005363.450.0000774144,571.66
0x557...5348
0x4d...f91b
03/07/202612:52:47 AMsell$2.25$0.000053663.250.0000774342,093.04
0x7ab...7889
0x4d...c65a
03/04/202611:54:21 AMsell$1.12$0.000058661.480.0000774519,126.21
0xDBf...00C8
0x93...03e6
03/04/20264:57:17 AMsell$6.97$0.000057479.410.00007749121,437.79
0x280...586c
0xdf...5f81