- WhatToFarm
- Base
- Uniswap V2
- ERM-VIRTUAL LPs
Info about ERM-VIRTUAL pair
- Pooled ERM:
- 126.66M
- Pooled VIRTUAL:
- $43,669.8
ERM/VIRTUAL price stats on Base
As of June 30, 2025, the current price of ERM token on DEX Uniswap V2 is $0.0005243. ERM price is down -3.25% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $2,035.00. ERM token contract is 0x31F2bd5087B75e78C6ED69c097049E6350710243 with a market cap $525,769.58. The liquidity pool contract is 0xe17DA986E9E05bd907eeF048190511bA8b7D3D1B with total value locked (TVL) of $133,189.68. The ERM/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ERM/VIRTUAL now?
The current liquidity of ERM/VIRTUAL with the contract address 0xe17DA986E9E05bd907eeF048190511bA8b7D3D1B is $133,189.68.
How many transactions are there in the ERM/VIRTUAL pool in the last 24 hours?
The total transactions of ERM/VIRTUAL is 25 in the last 24 hours, 21 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the ERM/VIRTUAL pool in the last 24 hours?
ERM/VIRTUAL pool has a trading volume of $2,035.00 in the last 24 hours.
What is the exchange rate of 1 ERM to VIRTUAL?
The exchange rate of 1 ERM to VIRTUAL is 0.0003438, captured at 9:28 PM UTC.
How much is 1 ERM in dollars?
The price of converting 1 ERM to USD is $0.0005243 today.
ERM-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/30/2025 | 8:37:55 PM | sell | $24.92 | $0.0005243 | 16.34 | 0.0003438 | 47,526.21 | 0x2d...a363 | |
| 06/30/2025 | 6:56:19 PM | buy | $285.11 | $0.0005205 | 188.73 | 0.0003445 | 547,728.12 | 0xbe...2194 | |
| 06/30/2025 | 4:28:13 PM | sell | $300.02 | $0.0005197 | 197.76 | 0.0003425 | 577,269.45 | 0x1a...41cb | |
| 06/30/2025 | 3:30:55 PM | sell | $5.68 | $0.0005199 | 3.76 | 0.0003441 | 10,942.7 | 0x84...590a | |
| 06/30/2025 | 2:49:43 PM | sell | $0.0286 | $0.0005252 | 0.01874 | 0.0003442 | 54.45 | 0xa4...5431 | |
| 06/30/2025 | 2:45:51 PM | sell | $2.56 | $0.0005265 | 1.67 | 0.0003442 | 4,863.42 | 0x83...0bfd | |
| 06/30/2025 | 2:28:15 PM | sell | $0.09175 | $0.0005265 | 0.05997 | 0.0003442 | 174.24 | 0xf0...c360 | |
| 06/30/2025 | 12:35:37 PM | sell | $6.24 | $0.0005326 | 4.03 | 0.0003442 | 11,728.64 | 0x2e...ff03 | |
| 06/30/2025 | 11:42:47 AM | sell | $6.85 | $0.0005372 | 4.39 | 0.0003443 | 12,768.08 | 0x56...5eb8 | |
| 06/30/2025 | 11:37:01 AM | sell | $2.18 | $0.0005373 | 1.39 | 0.0003443 | 4,063.66 | 0x73...1698 | |
| 06/30/2025 | 11:36:19 AM | sell | $0.01851 | $0.0005373 | 0.01186 | 0.0003443 | 34.45 | 0x88...779b | |
| 06/30/2025 | 10:55:17 AM | buy | $582.68 | $0.0005337 | 375 | 0.0003434 | 1.09M | 0x4d...eaff | |
| 06/30/2025 | 10:53:33 AM | sell | $354.31 | $0.0005287 | 228.02 | 0.0003403 | 670,074.04 | 0xa0...5fda | |
| 06/30/2025 | 7:54:09 AM | sell | $0.5915 | $0.0005408 | 0.3741 | 0.000342 | 1,093.72 | 0x11...9407 | |
| 06/30/2025 | 7:45:09 AM | sell | $3.44 | $0.0005408 | 2.17 | 0.0003421 | 6,369.13 | 0xaf...161f | |
| 06/30/2025 | 5:53:13 AM | sell | $0.2116 | $0.0005452 | 0.1328 | 0.0003421 | 388.2 | 0xdb...9aec | |
| 06/30/2025 | 5:22:35 AM | sell | $43.3 | $0.0005417 | 27.36 | 0.0003423 | 79,923.35 | 0xb1...f393 | |
| 06/30/2025 | 4:53:33 AM | sell | $0.6561 | $0.0005413 | 0.4152 | 0.0003425 | 1,212.13 | 0x26...9bbf | |
| 06/30/2025 | 4:48:53 AM | buy | $11.01 | $0.0005444 | 6.97 | 0.0003445 | 20,228.45 | 0x19...29fc | |
| 06/30/2025 | 4:31:55 AM | sell | $1.45 | $0.0005418 | 0.9196 | 0.0003424 | 2,685.38 | 0xfe...f66c |