WhatToFarm
/
12 Swap

Info about ERM-VIRTUAL pair

Price USD
$0.0005243
Price
0.0003438 VIRTUAL
TVL
$133,189.67
MKT CAP
$525.8K
5m
0%
1h
0%
4h
0.74%
24h
-3.25%
Share
TXNS
25
Buys
21
Sells
4
Volume
2K
Telegram price alerts
Pair:
0xe17DA986E9E05bd907eeF048190511bA8b7D3D1B
ERM:
0x31F2bd5087B75e78C6ED69c097049E6350710243
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled ERM:
126.66M
Pooled VIRTUAL:
$43,669.8

ERM/VIRTUAL price stats on Base

As of June 30, 2025, the current price of ERM token on DEX Uniswap V2 is $0.0005243. ERM price is down -3.25% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $2,035.00. ERM token contract is 0x31F2bd5087B75e78C6ED69c097049E6350710243 with a market cap $525,769.58. The liquidity pool contract is 0xe17DA986E9E05bd907eeF048190511bA8b7D3D1B with total value locked (TVL) of $133,189.68. The ERM/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ERM/VIRTUAL with the contract address 0xe17DA986E9E05bd907eeF048190511bA8b7D3D1B is $133,189.68.

The total transactions of ERM/VIRTUAL is 25 in the last 24 hours, 21 of which are buy transactions, and 4 are sales transactions.

ERM/VIRTUAL pool has a trading volume of $2,035.00 in the last 24 hours.

The exchange rate of 1 ERM to VIRTUAL is 0.0003438, captured at 9:28 PM UTC.

The price of converting 1 ERM to USD is $0.0005243 today.

ERM-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
06/30/20258:37:55 PMsell$24.92$0.000524316.340.000343847,526.210x2d...a363
06/30/20256:56:19 PMbuy$285.11$0.0005205188.730.0003445547,728.120xbe...2194
06/30/20254:28:13 PMsell$300.02$0.0005197197.760.0003425577,269.450x1a...41cb
06/30/20253:30:55 PMsell$5.68$0.00051993.760.000344110,942.70x84...590a
06/30/20252:49:43 PMsell$0.0286$0.00052520.018740.000344254.450xa4...5431
06/30/20252:45:51 PMsell$2.56$0.00052651.670.00034424,863.420x83...0bfd
06/30/20252:28:15 PMsell$0.09175$0.00052650.059970.0003442174.240xf0...c360
06/30/202512:35:37 PMsell$6.24$0.00053264.030.000344211,728.640x2e...ff03
06/30/202511:42:47 AMsell$6.85$0.00053724.390.000344312,768.080x56...5eb8
06/30/202511:37:01 AMsell$2.18$0.00053731.390.00034434,063.660x73...1698
06/30/202511:36:19 AMsell$0.01851$0.00053730.011860.000344334.450x88...779b
06/30/202510:55:17 AMbuy$582.68$0.00053373750.00034341.09M0x4d...eaff
06/30/202510:53:33 AMsell$354.31$0.0005287228.020.0003403670,074.040xa0...5fda
06/30/20257:54:09 AMsell$0.5915$0.00054080.37410.0003421,093.720x11...9407
06/30/20257:45:09 AMsell$3.44$0.00054082.170.00034216,369.130xaf...161f
06/30/20255:53:13 AMsell$0.2116$0.00054520.13280.0003421388.20xdb...9aec
06/30/20255:22:35 AMsell$43.3$0.000541727.360.000342379,923.350xb1...f393
06/30/20254:53:33 AMsell$0.6561$0.00054130.41520.00034251,212.130x26...9bbf
06/30/20254:48:53 AMbuy$11.01$0.00054446.970.000344520,228.450x19...29fc
06/30/20254:31:55 AMsell$1.45$0.00054180.91960.00034242,685.380xfe...f66c