- WhatToFarm
- Base
- Uniswap V2
- ERM-VIRTUAL LPs
Info about ERM-VIRTUAL pair
- Pooled ERM:
- 61.53M
- Pooled VIRTUAL:
- $89,044.11
ERM/VIRTUAL price stats on Base
As of June 7, 2025, the current price of ERM token on DEX Uniswap V2 is $0.002637. ERM price is down -18.84% in the last 24 hours. The trading history for the last 24 hours contains 593 trades with trading volume of $135,468.09. ERM token contract is 0x31F2bd5087B75e78C6ED69c097049E6350710243 with a market cap $2,640,050.43. The liquidity pool contract is 0xe17DA986E9E05bd907eeF048190511bA8b7D3D1B with total value locked (TVL) of $324,886.70. The ERM/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ERM/VIRTUAL now?
The current liquidity of ERM/VIRTUAL with the contract address 0xe17DA986E9E05bd907eeF048190511bA8b7D3D1B is $324,886.70.
How many transactions are there in the ERM/VIRTUAL pool in the last 24 hours?
The total transactions of ERM/VIRTUAL is 593 in the last 24 hours, 277 of which are buy transactions, and 316 are sales transactions.
What is the trading volume in the ERM/VIRTUAL pool in the last 24 hours?
ERM/VIRTUAL pool has a trading volume of $135,468.09 in the last 24 hours.
What is the exchange rate of 1 ERM to VIRTUAL?
The exchange rate of 1 ERM to VIRTUAL is 0.001445, captured at 6:16 PM UTC.
How much is 1 ERM in dollars?
The price of converting 1 ERM to USD is $0.002637 today.
ERM-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/07/2025 | 6:06:55 PM | sell | $346.72 | $0.002637 | 190.05 | 0.001445 | 131,446.73 | 0xd6...9bbf | |
| 06/07/2025 | 6:05:23 PM | sell | $346.4 | $0.002649 | 189.88 | 0.001452 | 130,765.87 | 0x40...f632 | |
| 06/07/2025 | 6:03:11 PM | buy | $368.97 | $0.002664 | 202.25 | 0.00146 | 138,470.44 | 0x6e...d096 | |
| 06/07/2025 | 5:51:25 PM | sell | $21.32 | $0.002643 | 11.68 | 0.001448 | 8,068.47 | 0xf0...4718 | |
| 06/07/2025 | 5:44:31 PM | buy | $3.64 | $0.002659 | 2 | 0.001457 | 1,372.03 | 0x00...d476 | |
| 06/07/2025 | 5:28:03 PM | sell | $306.71 | $0.00265 | 167.96 | 0.001451 | 115,708.74 | 0x28...1dc4 | |
| 06/07/2025 | 5:27:53 PM | sell | $6.15 | $0.002655 | 3.36 | 0.001454 | 2,316.44 | 0x24...d8e2 | |
| 06/07/2025 | 5:27:41 PM | sell | $123.93 | $0.002657 | 67.86 | 0.001455 | 46,625.89 | 0x48...acfe | |
| 06/07/2025 | 5:26:51 PM | buy | $1.82 | $0.002675 | 1 | 0.001465 | 682.37 | 0x25...92bf | |
| 06/07/2025 | 5:26:03 PM | buy | $4 | $0.002675 | 2.19 | 0.001465 | 1,497.29 | 0x04...2c93 | |
| 06/07/2025 | 5:23:49 PM | sell | $8.12 | $0.002659 | 4.45 | 0.001456 | 3,055.14 | 0xb0...5c12 | |
| 06/07/2025 | 5:21:41 PM | buy | $6.94 | $0.002676 | 3.8 | 0.001465 | 2,595.2 | 0x59...a14c | |
| 06/07/2025 | 5:21:43 PM | sell | $10.9 | $0.00266 | 5.97 | 0.001456 | 4,098.55 | 0xf2...4cdc | |
| 06/07/2025 | 5:21:35 PM | sell | $36.68 | $0.00266 | 20.08 | 0.001457 | 13,786.12 | 0xdc...4ca3 | |
| 06/07/2025 | 5:21:33 PM | buy | $1,347.72 | $0.002655 | 738.06 | 0.001454 | 507,552.48 | 0xb9...b66f | |
| 06/07/2025 | 5:20:55 PM | buy | $37.03 | $0.002632 | 20.28 | 0.001441 | 14,066.04 | 0x87...57a9 | |
| 06/07/2025 | 5:20:29 PM | sell | $37.6 | $0.002617 | 20.59 | 0.001433 | 14,370.57 | 0x6a...662b | |
| 06/07/2025 | 5:10:45 PM | sell | $3.55 | $0.002617 | 1.94 | 0.001433 | 1,359 | 0x64...de38 | |
| 06/07/2025 | 5:06:53 PM | sell | $6.77 | $0.002617 | 3.7 | 0.001433 | 2,586.38 | 0xb5...95db | |
| 06/07/2025 | 5:03:53 PM | buy | $3.65 | $0.002634 | 2 | 0.001442 | 1,386.59 | 0xdc...bd0a |