- WhatToFarm
- Base
- Uniswap V2
- ERM-VIRTUAL LPs
Info about ERM-VIRTUAL pair
- Pooled ERM:
- 95.45M
- Pooled VIRTUAL:
- $57,857.63
ERM/VIRTUAL price stats on Base
As of June 17, 2025, the current price of ERM token on DEX Uniswap V2 is $0.001032. ERM price is down -22.43% in the last 24 hours. The trading history for the last 24 hours contains 70 trades with trading volume of $11,649.74. ERM token contract is 0x31F2bd5087B75e78C6ED69c097049E6350710243 with a market cap $1,029,129.60. The liquidity pool contract is 0xe17DA986E9E05bd907eeF048190511bA8b7D3D1B with total value locked (TVL) of $196,457.89. The ERM/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ERM/VIRTUAL now?
The current liquidity of ERM/VIRTUAL with the contract address 0xe17DA986E9E05bd907eeF048190511bA8b7D3D1B is $196,457.89.
How many transactions are there in the ERM/VIRTUAL pool in the last 24 hours?
The total transactions of ERM/VIRTUAL is 70 in the last 24 hours, 54 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the ERM/VIRTUAL pool in the last 24 hours?
ERM/VIRTUAL pool has a trading volume of $11,649.74 in the last 24 hours.
What is the exchange rate of 1 ERM to VIRTUAL?
The exchange rate of 1 ERM to VIRTUAL is 0.0006079, captured at 10:58 PM UTC.
How much is 1 ERM in dollars?
The price of converting 1 ERM to USD is $0.001032 today.
ERM-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/17/2025 | 10:53:01 PM | buy | $3.39 | $0.001032 | 2 | 0.0006079 | 3,289.64 | 0xd8...9757 | |
| 06/17/2025 | 9:21:17 PM | sell | $120.02 | $0.001034 | 70.2 | 0.000605 | 116,037.38 | 0x30...3934 | |
| 06/17/2025 | 7:36:17 PM | buy | $1.73 | $0.001056 | 1 | 0.0006094 | 1,640.91 | 0x49...0401 | |
| 06/17/2025 | 7:28:49 PM | buy | $3.46 | $0.001056 | 2 | 0.0006093 | 3,282 | 0x08...b17a | |
| 06/17/2025 | 6:27:37 PM | sell | $22.93 | $0.001015 | 13.68 | 0.0006058 | 22,588.15 | 0xbe...7fb4 | |
| 06/17/2025 | 6:22:47 PM | buy | $1.67 | $0.001023 | 1 | 0.0006096 | 1,640.3 | 0xd3...f053 | |
| 06/17/2025 | 5:39:45 PM | buy | $1.67 | $0.00102 | 1 | 0.0006096 | 1,640.36 | 0xa2...db20 | |
| 06/17/2025 | 5:37:15 PM | sell | $1.95 | $0.001014 | 1.16 | 0.0006059 | 1,924.69 | 0x0b...7ddb | |
| 06/17/2025 | 5:31:59 PM | sell | $50.15 | $0.001015 | 29.95 | 0.0006062 | 49,401.03 | 0x91...8b4a | |
| 06/17/2025 | 5:29:21 PM | sell | $1.87 | $0.001015 | 1.12 | 0.0006066 | 1,848.46 | 0x3a...3c47 | |
| 06/17/2025 | 5:21:19 PM | sell | $2.85 | $0.001015 | 1.7 | 0.0006066 | 2,814.02 | 0xc8...a461 | |
| 06/17/2025 | 5:16:47 PM | sell | $15.28 | $0.001016 | 9.12 | 0.0006067 | 15,040.06 | 0x1a...6798 | |
| 06/17/2025 | 4:51:33 PM | sell | $365.79 | $0.001033 | 215.54 | 0.0006091 | 353,857.27 | 0x94...6f73 | |
| 06/17/2025 | 4:23:35 PM | sell | $5.26 | $0.001053 | 3.05 | 0.0006114 | 5,000.02 | 0x3f...b7af | |
| 06/17/2025 | 4:21:25 PM | sell | $3.36 | $0.001056 | 1.94 | 0.0006114 | 3,186.5 | 0x75...c52d | |
| 06/17/2025 | 4:20:55 PM | buy | $3.45 | $0.001062 | 2 | 0.0006151 | 3,251.2 | 0xbd...d1d7 | |
| 06/17/2025 | 4:18:05 PM | sell | $1.68 | $0.001056 | 0.9742 | 0.0006114 | 1,593.27 | 0x0c...20f0 | |
| 06/17/2025 | 4:17:37 PM | buy | $1.72 | $0.001062 | 1 | 0.0006151 | 1,625.62 | 0x21...967f | |
| 06/17/2025 | 3:43:07 PM | sell | $6.88 | $0.001056 | 3.98 | 0.0006114 | 6,514.59 | 0xcd...69a3 | |
| 06/17/2025 | 3:23:47 PM | buy | $0.4363 | $0.001073 | 0.25 | 0.0006152 | 406.36 | 0xbf...4de7 |