Info about ERC20-WETH pair
- Pooled ERC20:
- 41.55B
- Pooled WETH:
- $13.89
ERC20/WETH price stats on Base
As of March 15, 2026, the current price of ERC20 token on DEX Uniswap V3 is $0.000001196. ERC20 price is down -4.40% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $1,010.48. ERC20 token contract is 0x64427af0A334d3FDA1B00020B83654599Ae7A964 with a market cap $119,657.17. The liquidity pool contract is 0x4A46699BBB9D1e088C98d3D5F2c6E6376117409e with total value locked (TVL) of $78,580.84. The ERC20/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ERC20/WETH now?
The current liquidity of ERC20/WETH with the contract address 0x4A46699BBB9D1e088C98d3D5F2c6E6376117409e is $78,580.84.
How many transactions are there in the ERC20/WETH pool in the last 24 hours?
The total transactions of ERC20/WETH is 7 in the last 24 hours, 5 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the ERC20/WETH pool in the last 24 hours?
ERC20/WETH pool has a trading volume of $1,010.48 in the last 24 hours.
What is the exchange rate of 1 ERC20 to WETH?
The exchange rate of 1 ERC20 to WETH is 0.0000000005759, captured at 9:43 AM UTC.
How much is 1 ERC20 in dollars?
The price of converting 1 ERC20 to USD is $0.000001196 today.
ERC20-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/14/2026 | 5:16:21 PM | sell | $848.13 | $0.051196 | 0.4082 | 0.095759 | 708.8M | 0xc2...06a1 | |
| 03/13/2026 | 6:40:55 PM | buy | $4.75 | $0.051257 | 0.002261 | 0.095976 | 3.78M | 0x49...0fc5 | |
| 03/13/2026 | 6:40:15 PM | buy | $4.51 | $0.051258 | 0.002146 | 0.095975 | 3.59M | 0x4e...35cc | |
| 03/13/2026 | 6:35:31 PM | buy | $139.55 | $0.051253 | 0.06633 | 0.095958 | 111.32M | 0x03...fa9f | |
| 03/13/2026 | 6:34:23 PM | buy | $3.86 | $0.051251 | 0.001837 | 0.095942 | 3.09M | 0x0b...6027 | |
| 03/13/2026 | 6:18:07 PM | sell | $4.76 | $0.051226 | 0.002264 | 0.095824 | 3.89M | 0x78...41c8 | |
| 03/13/2026 | 6:17:01 PM | buy | $4.87 | $0.051251 | 0.002315 | 0.095942 | 3.9M | 0xc8...25ad | |
| 03/13/2026 | 4:16:45 PM | buy | $10.92 | $0.051262 | 0.005137 | 0.09594 | 8.65M | 0xd9...8f3d | |
| 03/13/2026 | 1:56:39 AM | sell | $4.57 | $0.051237 | 0.002151 | 0.095821 | 3.7M | 0x3a...1547 | |
| 03/13/2026 | 1:54:47 AM | buy | $4.66 | $0.051263 | 0.002194 | 0.095939 | 3.7M | 0xf5...9f08 | |
| 03/13/2026 | 1:40:19 AM | sell | $17.75 | $0.051233 | 0.008378 | 0.095823 | 14.39M | 0x1a...1677 | |
| 03/12/2026 | 10:39:59 PM | buy | $57.15 | $0.051225 | 0.02769 | 0.095936 | 46.65M | 0x36...bca8 | |
| 03/12/2026 | 2:14:33 AM | sell | $43 | $0.051189 | 0.02103 | 0.095816 | 36.16M | 0xc7...af6f | |
| 03/11/2026 | 9:50:53 PM | buy | $130.95 | $0.051227 | 0.06323 | 0.095924 | 106.72M | 0x5e...d266 | |
| 03/11/2026 | 7:49:29 PM | buy | $2.35 | $0.051225 | 0.001136 | 0.095909 | 1.92M | 0xab...6d49 | |
| 03/11/2026 | 3:02:27 PM | buy | $43.99 | $0.051215 | 0.02136 | 0.095903 | 36.19M | 0x97...8776 | |
| 03/11/2026 | 2:39:47 PM | buy | $0.9695 | $0.051221 | 0.0004681 | 0.095898 | 793,775.81 | 0x50...0230 | |
| 03/11/2026 | 12:55:21 PM | buy | $4.87 | $0.051194 | 0.002408 | 0.095897 | 4.08M | 0x99...17f2 | |
| 03/11/2026 | 12:51:01 PM | buy | $14.64 | $0.051192 | 0.007239 | 0.095895 | 12.28M | 0x8c...608c | |
| 03/11/2026 | 12:49:29 PM | buy | $419.87 | $0.051181 | 0.2075 | 0.095843 | 355.25M | 0x81...7665 |