WhatToFarm
/
12 Swap

Info about ERC20-WETH pair

Price USD
$0.051196
Price
0.095759 WETH
TVL
$78,580.84
MKT CAP
$119.7K
5m
0%
1h
0%
4h
0%
24h
-4.40%
Share
TXNS
7
Buys
5
Sells
2
Volume
1K
Telegram price alerts
Pair:
0x4A46699BBB9D1e088C98d3D5F2c6E6376117409e
ERC20:
0x64427af0A334d3FDA1B00020B83654599Ae7A964
WETH:
0x4200000000000000000000000000000000000006
Pooled ERC20:
41.55B
Pooled WETH:
$13.89

ERC20/WETH price stats on Base

As of March 15, 2026, the current price of ERC20 token on DEX Uniswap V3 is $0.000001196. ERC20 price is down -4.40% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $1,010.48. ERC20 token contract is 0x64427af0A334d3FDA1B00020B83654599Ae7A964 with a market cap $119,657.17. The liquidity pool contract is 0x4A46699BBB9D1e088C98d3D5F2c6E6376117409e with total value locked (TVL) of $78,580.84. The ERC20/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ERC20/WETH with the contract address 0x4A46699BBB9D1e088C98d3D5F2c6E6376117409e is $78,580.84.

The total transactions of ERC20/WETH is 7 in the last 24 hours, 5 of which are buy transactions, and 2 are sales transactions.

ERC20/WETH pool has a trading volume of $1,010.48 in the last 24 hours.

The exchange rate of 1 ERC20 to WETH is 0.0000000005759, captured at 9:43 AM UTC.

The price of converting 1 ERC20 to USD is $0.000001196 today.

ERC20-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/14/20265:16:21 PMsell$848.13$0.0511960.40820.095759708.8M0xc2...06a1
03/13/20266:40:55 PMbuy$4.75$0.0512570.0022610.0959763.78M0x49...0fc5
03/13/20266:40:15 PMbuy$4.51$0.0512580.0021460.0959753.59M0x4e...35cc
03/13/20266:35:31 PMbuy$139.55$0.0512530.066330.095958111.32M0x03...fa9f
03/13/20266:34:23 PMbuy$3.86$0.0512510.0018370.0959423.09M0x0b...6027
03/13/20266:18:07 PMsell$4.76$0.0512260.0022640.0958243.89M0x78...41c8
03/13/20266:17:01 PMbuy$4.87$0.0512510.0023150.0959423.9M0xc8...25ad
03/13/20264:16:45 PMbuy$10.92$0.0512620.0051370.095948.65M0xd9...8f3d
03/13/20261:56:39 AMsell$4.57$0.0512370.0021510.0958213.7M0x3a...1547
03/13/20261:54:47 AMbuy$4.66$0.0512630.0021940.0959393.7M0xf5...9f08
03/13/20261:40:19 AMsell$17.75$0.0512330.0083780.09582314.39M0x1a...1677
03/12/202610:39:59 PMbuy$57.15$0.0512250.027690.09593646.65M0x36...bca8
03/12/20262:14:33 AMsell$43$0.0511890.021030.09581636.16M0xc7...af6f
03/11/20269:50:53 PMbuy$130.95$0.0512270.063230.095924106.72M0x5e...d266
03/11/20267:49:29 PMbuy$2.35$0.0512250.0011360.0959091.92M0xab...6d49
03/11/20263:02:27 PMbuy$43.99$0.0512150.021360.09590336.19M0x97...8776
03/11/20262:39:47 PMbuy$0.9695$0.0512210.00046810.095898793,775.810x50...0230
03/11/202612:55:21 PMbuy$4.87$0.0511940.0024080.0958974.08M0x99...17f2
03/11/202612:51:01 PMbuy$14.64$0.0511920.0072390.09589512.28M0x8c...608c
03/11/202612:49:29 PMbuy$419.87$0.0511810.20750.095843355.25M0x81...7665