WhatToFarm
/
Get started
12 Swap

Info about ERC20-WETH pair

Price USD
$0.051281
Price
0.094024 WETH
TVL
$31,513.17
MKT CAP
$128.1K
5m
0%
1h
0%
4h
0%
24h
-3.77%
Share
TXNS
8
Buys
5
Sells
3
Volume
9K
Telegram price alerts
Pair:
0x4A46699BBB9D1e088C98d3D5F2c6E6376117409e
ERC20:
0x64427af0A334d3FDA1B00020B83654599Ae7A964
WETH:
0x4200000000000000000000000000000000000006
Pooled ERC20:
49.76B
Pooled WETH:
$9.97

ERC20/WETH price stats on Base

As of January 20, 2026, the current price of ERC20 token on DEX Uniswap V3 is $0.000001281. ERC20 price is down -3.77% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $8,713.38. ERC20 token contract is 0x64427af0A334d3FDA1B00020B83654599Ae7A964 with a market cap $128,101.64. The liquidity pool contract is 0x4A46699BBB9D1e088C98d3D5F2c6E6376117409e with total value locked (TVL) of $31,513.18. The ERC20/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ERC20/WETH with the contract address 0x4A46699BBB9D1e088C98d3D5F2c6E6376117409e is $31,513.18.

The total transactions of ERC20/WETH is 8 in the last 24 hours, 5 of which are buy transactions, and 3 are sales transactions.

ERC20/WETH pool has a trading volume of $8,713.38 in the last 24 hours.

The exchange rate of 1 ERC20 to WETH is 0.0000000004024, captured at 5:33 PM UTC.

The price of converting 1 ERC20 to USD is $0.000001281 today.

ERC20-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/20/20264:19:17 AMbuy$48.86$0.0512810.015350.09402438.15M
0xb76...f881
0xc3...e668
01/19/202611:12:01 PMsell$2.94$0.0512510.00092780.0939412.35M
0x4c9...d79B
0xfb...6aef
01/19/202610:53:49 PMbuy$845.21$0.0512690.26420.093968665.74M
0x6e0...667f
0x31...0894
01/19/20267:18:17 PMbuy$7.48$0.0512610.0023240.0939155.94M
0x4D4...5ECd
0x93...44e8
01/19/20266:31:11 PMbuy$19.1$0.0512560.0059530.09391415.21M
0x786...5C20
0x6a...6da5
01/19/20265:54:11 PMsell$46.91$0.0512340.014580.09383738.01M
0xFd9...0D13
0xc5...b79b
01/19/20267:52:53 AMsell$3,836.23$0.0513071.190.0940752.93B
0x04B...0d0e
0x78...8f22
01/19/20267:44:03 AMbuy$3,906.61$0.0513311.210.0941552.93B
0xCA9...D201
0x78...281d
01/18/20261:04:35 AMsell$578.53$0.0512770.17520.09387452.7M
0x33D...5037
0xdb...fdbc
01/17/202610:33:49 PMsell$7.89$0.0512920.0023850.0939056.11M
0x45b...c0D6
0xb1...711e
01/17/20268:25:05 PMbuy$97.56$0.051320.029390.09397973.87M
0x1e0...Da41
0x31...521b
01/17/20266:06:25 PMbuy$195.28$0.0513130.05890.093962148.66M
0xBdC...f637
0x6a...b6bc
01/17/20265:49:59 PMbuy$228.83$0.0513060.068930.093936175.1M
0x8F6...D014
0x6a...c170
01/17/20264:48:51 PMbuy$0.9424$0.0513010.00028390.093922723,929.48
0xe93...D950
0xd0...f3d0
01/17/20264:46:35 PMbuy$0.02044$0.05130.0561670.09392215,721.67
0x8c9...490f
0xdb...6641
01/17/20264:45:23 PMbuy$0.03294$0.0513010.059930.09392225,312.81
0x8c9...490f
0xc1...99d6
01/17/20263:56:41 AMsell$5.78$0.0512650.0017560.0938454.57M
0xc5B...3606
0xd0...794e
01/17/20262:22:03 AMsell$2.39$0.0512590.00073190.0938451.9M
0x495...4a26
0xa6...0d76
01/17/20262:21:05 AMbuy$1.98$0.0512840.00060540.0939231.54M
0x578...759E
0x93...b4b6
01/17/20262:20:03 AMsell$0.9863$0.0512590.00030120.093845783,319.03
0xB11...6e5a
0xe3...6678