Info about ERC20-WETH pair
- Pooled ERC20:
- 49.76B
- Pooled WETH:
- $9.97
ERC20/WETH price stats on Base
As of January 20, 2026, the current price of ERC20 token on DEX Uniswap V3 is $0.000001281. ERC20 price is down -3.77% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $8,713.38. ERC20 token contract is 0x64427af0A334d3FDA1B00020B83654599Ae7A964 with a market cap $128,101.64. The liquidity pool contract is 0x4A46699BBB9D1e088C98d3D5F2c6E6376117409e with total value locked (TVL) of $31,513.18. The ERC20/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ERC20/WETH now?
The current liquidity of ERC20/WETH with the contract address 0x4A46699BBB9D1e088C98d3D5F2c6E6376117409e is $31,513.18.
How many transactions are there in the ERC20/WETH pool in the last 24 hours?
The total transactions of ERC20/WETH is 8 in the last 24 hours, 5 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the ERC20/WETH pool in the last 24 hours?
ERC20/WETH pool has a trading volume of $8,713.38 in the last 24 hours.
What is the exchange rate of 1 ERC20 to WETH?
The exchange rate of 1 ERC20 to WETH is 0.0000000004024, captured at 5:33 PM UTC.
How much is 1 ERC20 in dollars?
The price of converting 1 ERC20 to USD is $0.000001281 today.
ERC20-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2026 | 4:19:17 AM | buy | $48.86 | $0.051281 | 0.01535 | 0.094024 | 38.15M | 0xc3...e668 | |
| 01/19/2026 | 11:12:01 PM | sell | $2.94 | $0.051251 | 0.0009278 | 0.093941 | 2.35M | 0xfb...6aef | |
| 01/19/2026 | 10:53:49 PM | buy | $845.21 | $0.051269 | 0.2642 | 0.093968 | 665.74M | 0x31...0894 | |
| 01/19/2026 | 7:18:17 PM | buy | $7.48 | $0.051261 | 0.002324 | 0.093915 | 5.94M | 0x93...44e8 | |
| 01/19/2026 | 6:31:11 PM | buy | $19.1 | $0.051256 | 0.005953 | 0.093914 | 15.21M | 0x6a...6da5 | |
| 01/19/2026 | 5:54:11 PM | sell | $46.91 | $0.051234 | 0.01458 | 0.093837 | 38.01M | 0xc5...b79b | |
| 01/19/2026 | 7:52:53 AM | sell | $3,836.23 | $0.051307 | 1.19 | 0.094075 | 2.93B | 0x78...8f22 | |
| 01/19/2026 | 7:44:03 AM | buy | $3,906.61 | $0.051331 | 1.21 | 0.094155 | 2.93B | 0x78...281d | |
| 01/18/2026 | 1:04:35 AM | sell | $578.53 | $0.051277 | 0.1752 | 0.09387 | 452.7M | 0xdb...fdbc | |
| 01/17/2026 | 10:33:49 PM | sell | $7.89 | $0.051292 | 0.002385 | 0.093905 | 6.11M | 0xb1...711e | |
| 01/17/2026 | 8:25:05 PM | buy | $97.56 | $0.05132 | 0.02939 | 0.093979 | 73.87M | 0x31...521b | |
| 01/17/2026 | 6:06:25 PM | buy | $195.28 | $0.051313 | 0.0589 | 0.093962 | 148.66M | 0x6a...b6bc | |
| 01/17/2026 | 5:49:59 PM | buy | $228.83 | $0.051306 | 0.06893 | 0.093936 | 175.1M | 0x6a...c170 | |
| 01/17/2026 | 4:48:51 PM | buy | $0.9424 | $0.051301 | 0.0002839 | 0.093922 | 723,929.48 | 0xd0...f3d0 | |
| 01/17/2026 | 4:46:35 PM | buy | $0.02044 | $0.0513 | 0.056167 | 0.093922 | 15,721.67 | 0xdb...6641 | |
| 01/17/2026 | 4:45:23 PM | buy | $0.03294 | $0.051301 | 0.05993 | 0.093922 | 25,312.81 | 0xc1...99d6 | |
| 01/17/2026 | 3:56:41 AM | sell | $5.78 | $0.051265 | 0.001756 | 0.093845 | 4.57M | 0xd0...794e | |
| 01/17/2026 | 2:22:03 AM | sell | $2.39 | $0.051259 | 0.0007319 | 0.093845 | 1.9M | 0xa6...0d76 | |
| 01/17/2026 | 2:21:05 AM | buy | $1.98 | $0.051284 | 0.0006054 | 0.093923 | 1.54M | 0x93...b4b6 | |
| 01/17/2026 | 2:20:03 AM | sell | $0.9863 | $0.051259 | 0.0003012 | 0.093845 | 783,319.03 | 0xe3...6678 |