- WhatToFarm
- Base
- Uniswap V3
- ERC-8004-WETH LPs
Info about ERC-8004-WETH pair
- Pooled ERC-8004:
- 0.015575
- Pooled WETH:
- $0.015508
ERC-8004/WETH price stats on Base
As of January 30, 2026, the current price of ERC-8004 token on DEX Uniswap V3 is $0.000107. ERC-8004 price is up 266% in the last 24 hours. The trading history for the last 24 hours contains 722 trades with trading volume of $346,811.33. ERC-8004 token contract is 0x67Ef5d63d01b025a0b17beDcB697A47ecEb0b41C with a market cap $107,094.03. The liquidity pool contract is 0x4b0F629457A8DeF4dD94a441f616f1F706cf8c1B with total value locked (TVL) of $1.00. The ERC-8004/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ERC-8004/WETH now?
The current liquidity of ERC-8004/WETH with the contract address 0x4b0F629457A8DeF4dD94a441f616f1F706cf8c1B is $1.00.
How many transactions are there in the ERC-8004/WETH pool in the last 24 hours?
The total transactions of ERC-8004/WETH is 722 in the last 24 hours, 283 of which are buy transactions, and 439 are sales transactions.
What is the trading volume in the ERC-8004/WETH pool in the last 24 hours?
ERC-8004/WETH pool has a trading volume of $346,811.33 in the last 24 hours.
What is the exchange rate of 1 ERC-8004 to WETH?
The exchange rate of 1 ERC-8004 to WETH is 0.00000003895, captured at 5:29 PM UTC.
How much is 1 ERC-8004 in dollars?
The price of converting 1 ERC-8004 to USD is $0.000107 today.
ERC-8004-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2026 | 5:55:21 AM | sell | $24,853.51 | $0.000107 | 9.03 | 0.073895 | 232.07M | 0xec...8fb9 | |
| 01/30/2026 | 5:55:01 AM | buy | $1,677.58 | $0.0002497 | 0.61 | 0.07908 | 6.72M | 0x44...0b38 | |
| 01/30/2026 | 5:54:41 AM | sell | $56.73 | $0.0002401 | 0.02063 | 0.078731 | 236,294.25 | 0x84...e460 | |
| 01/30/2026 | 5:54:37 AM | buy | $2.2 | $0.0002404 | 0.0008 | 0.078744 | 9,148.46 | 0x94...acb8 | |
| 01/30/2026 | 5:54:35 AM | sell | $800.51 | $0.0002451 | 0.291 | 0.078914 | 3.27M | 0x7d...0cf8 | |
| 01/30/2026 | 5:54:19 AM | buy | $147.68 | $0.0002491 | 0.0537 | 0.079059 | 592,749.19 | 0xb0...61dd | |
| 01/30/2026 | 5:53:59 AM | buy | $877.29 | $0.0002429 | 0.319 | 0.078835 | 3.61M | 0x76...24b6 | |
| 01/30/2026 | 5:53:53 AM | sell | $1.46 | $0.0002377 | 0.0005322 | 0.078646 | 6,155.4 | 0x21...b28a | |
| 01/30/2026 | 5:53:49 AM | buy | $2.72 | $0.0002389 | 0.00099 | 0.078688 | 11,394.86 | 0x5c...6b9a | |
| 01/30/2026 | 5:53:49 AM | sell | $93.77 | $0.0002383 | 0.03409 | 0.078666 | 393,432.47 | 0xbc...3ad9 | |
| 01/30/2026 | 5:53:43 AM | sell | $823.15 | $0.0002437 | 0.2993 | 0.078862 | 3.38M | 0x60...02ba | |
| 01/30/2026 | 5:53:19 AM | buy | $41.25 | $0.0002485 | 0.015 | 0.079035 | 166,020.83 | 0xe6...0610 | |
| 01/30/2026 | 5:52:53 AM | sell | $215.48 | $0.0002495 | 0.07832 | 0.079071 | 863,444.11 | 0x15...f895 | |
| 01/30/2026 | 5:52:49 AM | buy | $2.66 | $0.0002508 | 0.00097 | 0.079119 | 10,636.21 | 0x11...b9a5 | |
| 01/30/2026 | 5:52:27 AM | buy | $1.65 | $0.0002508 | 0.0006 | 0.079118 | 6,579.78 | 0x55...0340 | |
| 01/30/2026 | 5:52:17 AM | sell | $866.96 | $0.0002559 | 0.3152 | 0.079307 | 3.39M | 0x72...8216 | |
| 01/30/2026 | 5:52:15 AM | sell | $137.46 | $0.000262 | 0.05 | 0.079532 | 524,576.63 | 0x45...13a9 | |
| 01/30/2026 | 5:52:11 AM | buy | $546.22 | $0.0002595 | 0.1987 | 0.079442 | 2.1M | 0x56...c233 | |
| 01/30/2026 | 5:51:53 AM | sell | $9,061.86 | $0.0003115 | 3.29 | 0.061133 | 29.09M | 0xa0...9b50 | |
| 01/30/2026 | 5:51:43 AM | buy | $544.3 | $0.0003748 | 0.198 | 0.061363 | 1.45M | 0x72...c39f |