- WhatToFarm
- Base
- Uniswap V3
- ERC-8021-WETH LPs
Info about ERC-8021-WETH pair
- Pooled ERC-8021:
- 0.0167
- Pooled WETH:
- $0.01636
ERC-8021/WETH price stats on Base
As of November 18, 2025, the current price of ERC-8021 token on DEX Uniswap V3 is $0.0002092. ERC-8021 price is up 240% in the last 24 hours. The trading history for the last 24 hours contains 212 trades with trading volume of $196,162.16. ERC-8021 token contract is 0x9226334Bf20717Ad0399F8834CDA0Cf74d355304 with a market cap $209,299.76. The liquidity pool contract is 0x92e8F22bcfD6763277cf9b5F16F5F08A468c3Ed9 with total value locked (TVL) of $1.00. The ERC-8021/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ERC-8021/WETH now?
The current liquidity of ERC-8021/WETH with the contract address 0x92e8F22bcfD6763277cf9b5F16F5F08A468c3Ed9 is $1.00.
How many transactions are there in the ERC-8021/WETH pool in the last 24 hours?
The total transactions of ERC-8021/WETH is 212 in the last 24 hours, 143 of which are buy transactions, and 69 are sales transactions.
What is the trading volume in the ERC-8021/WETH pool in the last 24 hours?
ERC-8021/WETH pool has a trading volume of $196,162.16 in the last 24 hours.
What is the exchange rate of 1 ERC-8021 to WETH?
The exchange rate of 1 ERC-8021 to WETH is 0.00000006853, captured at 1:18 PM UTC.
How much is 1 ERC-8021 in dollars?
The price of converting 1 ERC-8021 to USD is $0.0002092 today.
ERC-8021-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/18/2025 | 10:23:43 AM | sell | $32.2 | $0.0002092 | 0.01054 | 0.076853 | 153,872.28 | 0x62...5044 | |
| 11/18/2025 | 10:23:15 AM | sell | $658.06 | $0.0002108 | 0.2155 | 0.076907 | 3.12M | 0x1e...8354 | |
| 11/18/2025 | 10:22:59 AM | sell | $718.16 | $0.0002141 | 0.2352 | 0.077015 | 3.35M | 0x43...3d32 | |
| 11/18/2025 | 10:22:47 AM | buy | $173.99 | $0.0002198 | 0.057 | 0.077201 | 791,476.48 | 0x6b...9f75 | |
| 11/18/2025 | 10:22:29 AM | buy | $301.03 | $0.0002171 | 0.09862 | 0.077115 | 1.39M | 0xba...3576 | |
| 11/18/2025 | 10:22:35 AM | buy | $305.24 | $0.0002186 | 0.1 | 0.077163 | 1.4M | 0x8c...2249 | |
| 11/18/2025 | 10:22:15 AM | buy | $109.2 | $0.0002163 | 0.03578 | 0.077088 | 504,776.48 | 0x50...b900 | |
| 11/18/2025 | 10:22:21 AM | sell | $12.44 | $0.0002121 | 0.004078 | 0.076951 | 58,676.82 | 0xd7...f310 | |
| 11/18/2025 | 10:22:21 AM | sell | $21.91 | $0.0002122 | 0.007179 | 0.076953 | 103,246.43 | 0x13...7e71 | |
| 11/18/2025 | 10:22:09 AM | buy | $534.12 | $0.0002147 | 0.175 | 0.077037 | 2.49M | 0x96...f417 | |
| 11/18/2025 | 10:22:07 AM | sell | $7.33 | $0.0002092 | 0.002401 | 0.076856 | 35,030.11 | 0x8c...a8f8 | |
| 11/18/2025 | 10:21:45 AM | sell | $90.18 | $0.0002093 | 0.02957 | 0.076863 | 430,848.42 | 0x38...510f | |
| 11/18/2025 | 10:21:49 AM | buy | $2.38 | $0.0002133 | 0.0007836 | 0.076996 | 11,200.23 | 0x41...1ef3 | |
| 11/18/2025 | 10:21:43 AM | buy | $304.94 | $0.000213 | 0.1 | 0.076986 | 1.43M | 0x7d...7742 | |
| 11/18/2025 | 10:21:31 AM | buy | $757.12 | $0.0002108 | 0.2479 | 0.076903 | 3.59M | 0xdb...378b | |
| 11/18/2025 | 10:21:19 AM | buy | $820.95 | $0.000207 | 0.2688 | 0.07678 | 3.96M | 0x07...3150 | |
| 11/18/2025 | 10:21:19 AM | sell | $73.52 | $0.0002012 | 0.02407 | 0.076588 | 365,379.3 | 0x0a...9465 | |
| 11/18/2025 | 10:21:11 AM | sell | $130.32 | $0.0002018 | 0.04264 | 0.076604 | 645,661.04 | 0x6c...680e | |
| 11/18/2025 | 10:21:01 AM | sell | $2.98 | $0.0002021 | 0.0009754 | 0.076614 | 14,747.52 | 0x61...1ead | |
| 11/18/2025 | 10:20:41 AM | buy | $581.03 | $0.0002007 | 0.19 | 0.076564 | 2.89M | 0x03...3ab4 |