- WhatToFarm
- Base
- Uniswap V2
- EONIQ-WETH LPs
Info about EONIQ-WETH pair
- Pooled EONIQ:
- 218.05M
- Pooled WETH:
- $12.62
EONIQ/WETH price stats on Base
As of May 31, 2025, the current price of EONIQ token on DEX Uniswap V2 is $0.0001476. EONIQ price is down -70.73% in the last 24 hours. The trading history for the last 24 hours contains 340 trades with trading volume of $267,902.48. EONIQ token contract is 0x69741EFF6F8F7eb8f82a3BBcc20e239070c2EFFf with a market cap $117,796.01. The liquidity pool contract is 0x01e7253ecCFdF53a3F0AaA3cFa1185b0a65e5929 with total value locked (TVL) of $64,212.67. The EONIQ/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of EONIQ/WETH now?
The current liquidity of EONIQ/WETH with the contract address 0x01e7253ecCFdF53a3F0AaA3cFa1185b0a65e5929 is $64,212.67.
How many transactions are there in the EONIQ/WETH pool in the last 24 hours?
The total transactions of EONIQ/WETH is 340 in the last 24 hours, 145 of which are buy transactions, and 195 are sales transactions.
What is the trading volume in the EONIQ/WETH pool in the last 24 hours?
EONIQ/WETH pool has a trading volume of $267,902.48 in the last 24 hours.
What is the exchange rate of 1 EONIQ to WETH?
The exchange rate of 1 EONIQ to WETH is 0.00000005806, captured at 9:14 PM UTC.
How much is 1 EONIQ in dollars?
The price of converting 1 EONIQ to USD is $0.0001476 today.
EONIQ-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/31/2025 | 4:43:47 PM | buy | $15.25 | $0.0001476 | 0.006 | 0.075806 | 103,335.83 | 0xe7...8bfe | |
| 05/31/2025 | 12:36:37 PM | sell | $42,230.2 | $0.0001465 | 16.67 | 0.075786 | 124.33M | 0xf2...28b4 | |
| 05/30/2025 | 9:22:49 PM | buy | $1,396.56 | $0.0007941 | 0.5407 | 0.063074 | 1.76M | 0x6c...9a42 | |
| 05/30/2025 | 9:22:13 PM | sell | $1,085.09 | $0.0007861 | 0.4201 | 0.063043 | 1.38M | 0x14...71ad | |
| 05/30/2025 | 9:21:31 PM | buy | $386.39 | $0.0007983 | 0.1496 | 0.06309 | 483,995.74 | 0xce...6a9b | |
| 05/30/2025 | 9:20:51 PM | sell | $890.86 | $0.0007989 | 0.3449 | 0.063093 | 1.12M | 0x4f...44fb | |
| 05/30/2025 | 9:20:07 PM | buy | $1,007.32 | $0.0008024 | 0.39 | 0.063106 | 1.26M | 0x5b...2751 | |
| 05/30/2025 | 9:19:17 PM | buy | $76.71 | $0.000791 | 0.0297 | 0.063062 | 96,973.89 | 0x71...33b4 | |
| 05/30/2025 | 9:18:35 PM | sell | $860.8 | $0.0007945 | 0.3332 | 0.063076 | 1.08M | 0x63...f4b9 | |
| 05/30/2025 | 9:17:51 PM | buy | $549.67 | $0.0008027 | 0.2128 | 0.063107 | 684,739.63 | 0x0a...730f | |
| 05/30/2025 | 9:17:05 PM | buy | $22.08 | $0.0007974 | 0.008542 | 0.063084 | 27,694.82 | 0x06...eadd | |
| 05/30/2025 | 9:16:17 PM | sell | $862.41 | $0.0008013 | 0.3336 | 0.0631 | 1.08M | 0xe4...eddd | |
| 05/30/2025 | 9:15:45 PM | buy | $0.052583 | $0.0008151 | 0.081 | 0.063154 | 0.003169 | 0x8c...d059 | |
| 05/30/2025 | 9:15:03 PM | buy | $767.11 | $0.0008065 | 0.297 | 0.063122 | 951,051.19 | 0x1d...a037 | |
| 05/30/2025 | 9:14:21 PM | sell | $1,137.42 | $0.0008057 | 0.4403 | 0.063119 | 1.41M | 0x02...a8ae | |
| 05/30/2025 | 9:12:59 PM | buy | $510.8 | $0.0008163 | 0.198 | 0.063164 | 625,698.8 | 0x1b...78db | |
| 05/30/2025 | 9:11:39 PM | buy | $1,211.65 | $0.000798 | 0.4696 | 0.063093 | 1.52M | 0xe7...4895 | |
| 05/30/2025 | 9:11:09 PM | sell | $764.13 | $0.0007886 | 0.2961 | 0.063056 | 968,923.89 | 0xf8...e407 | |
| 05/30/2025 | 9:10:21 PM | buy | $1,031.03 | $0.0007905 | 0.3996 | 0.063063 | 1.3M | 0xf1...3de1 | |
| 05/30/2025 | 9:09:35 PM | sell | $1,060.9 | $0.0007861 | 0.4111 | 0.063047 | 1.35M | 0x0d...551e |