WhatToFarm
/
Get started
12 Swap

Info about ENX-WETH pair

Price USD
$0.062925
Price
0.0109708 WETH
TVL
$164,951.97
MKT CAP
$292.6K
5m
-8.31%
1h
-3.75%
4h
37.42%
24h
1,257%
Share
TXNS
610
Buys
321
Sells
289
Volume
1M
Telegram price alerts
Pair:
0x86f187823898f0fefD6aaB4A91950a959B20B10C
ENX:
0xbc69CC06DAcDb38349e1dC27A5194b082660f68e
WETH:
0x4200000000000000000000000000000000000006
Pooled ENX:
286.99B
Pooled WETH:
$27.36

ENX/WETH price stats on Base

As of November 28, 2025, the current price of ENX token on DEX Uniswap V2 is $0.0000002925. ENX price is up 1,257% in the last 24 hours. The trading history for the last 24 hours contains 610 trades with trading volume of $1,216,482.27. ENX token contract is 0xbc69CC06DAcDb38349e1dC27A5194b082660f68e with a market cap $292,579.31. The liquidity pool contract is 0x86f187823898f0fefD6aaB4A91950a959B20B10C with total value locked (TVL) of $164,951.97. The ENX/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ENX/WETH with the contract address 0x86f187823898f0fefD6aaB4A91950a959B20B10C is $164,951.97.

The total transactions of ENX/WETH is 610 in the last 24 hours, 321 of which are buy transactions, and 289 are sales transactions.

ENX/WETH pool has a trading volume of $1,216,482.27 in the last 24 hours.

The exchange rate of 1 ENX to WETH is 0.00000000009708, captured at 12:43 AM UTC.

The price of converting 1 ENX to USD is $0.0000002925 today.

ENX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/28/202512:43:19 AMsell$1,738.19$0.0629250.57670.01097085.94B
0xcd4...4098
0x4e...3143
11/28/202512:41:21 AMsell$1,501.43$0.0630410.4980.0910094.94B
0xe4A...3081
0x8e...50c9
11/28/202512:39:23 AMsell$1,458.25$0.0631510.48330.0910444.63B
0x73d...0d52
0x66...2a05
11/28/202512:37:27 AMbuy$997.24$0.063190.33020.0910563.13B
0xC7A...ce96
0xc4...88d3
11/28/202512:35:27 AMsell$1,228.74$0.0631820.40650.0910533.86B
0x5BB...02F6
0x80...14b8
11/28/202512:33:29 AMsell$902.09$0.0632560.29890.0910792.77B
0x969...635D
0xee...ad2c
11/28/202512:31:33 AMsell$1,369.54$0.0633370.45420.0911074.1B
0xe17...bDa6
0xbb...3e30
11/28/202512:29:37 AMbuy$1,068.5$0.0633690.35440.0911173.17B
0x030...eF6F
0xa8...7735
11/28/202512:27:35 AMsell$1,522.66$0.063370.50450.0911164.52B
0x0b2...3A5A
0xfc...35a8
11/28/202512:25:39 AMbuy$1,412.01$0.0633890.46860.0911244.17B
0x112...7759
0x95...6ce6
11/28/202512:23:39 AMbuy$1,160.19$0.0632920.3850.0910923.52B
0xB64...A45c
0x8f...4a85
11/28/202512:21:37 AMsell$1,000.22$0.063270.33150.0910843.06B
0x774...2319
0x84...c7d5
11/28/202512:19:41 AMbuy$2,722.58$0.0632210.90380.0910698.45B
0x167...4578
0x4e...a445
11/28/202512:17:39 AMsell$1,619.65$0.0631590.53810.0910495.13B
0xdDa...142F
0x38...69ef
11/28/202512:15:43 AMbuy$1,157.9$0.0631990.38430.0910613.62B
0xe57...7c01
0x92...1800
11/28/202512:13:43 AMbuy$1,041.13$0.063120.34540.0910353.34B
0x7eF...0e51
0x75...d2a9
11/28/202512:11:41 AMsell$1,155.25$0.0631060.38320.091033.72B
0x6e9...1265
0x08...db1a
11/28/202512:09:43 AMbuy$1,082.55$0.0631270.35910.0910373.46B
0xf75...479e
0x6e...2fe9
11/28/202512:07:43 AMsell$949.98$0.0631060.31480.0910293.06B
0xFe6...1059
0x9e...7dcd
11/28/202512:05:47 AMbuy$1,791.68$0.063090.59470.0910255.8B
0xc2c...29A0
0xf9...6699