Info about ENTT-ADS pair
- Pooled ENTT:
- 239.17M
- Pooled ADS:
- $15,543.2
ENTT/ADS price stats on Base
As of August 26, 2026, the current price of ENTT token on DEX Uniswap V3 is $0.00003896. ENTT price is up 16.57% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $5,134.12. ENTT token contract is 0xADFC07cE110332707caBD7aA15EFD7892d7c19a3 with a market cap $38,967.08. The liquidity pool contract is 0x6663788c69b99720831B458D2828A5345a213b65 with total value locked (TVL) of $16,300.92. The ENTT/ADS trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ENTT/ADS now?
The current liquidity of ENTT/ADS with the contract address 0x6663788c69b99720831B458D2828A5345a213b65 is $16,300.92.
How many transactions are there in the ENTT/ADS pool in the last 24 hours?
The total transactions of ENTT/ADS is 17 in the last 24 hours, 5 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the ENTT/ADS pool in the last 24 hours?
ENTT/ADS pool has a trading volume of $5,134.12 in the last 24 hours.
What is the exchange rate of 1 ENTT to ADS?
The exchange rate of 1 ENTT to ADS is 0.00008675, captured at 3:02 PM UTC.
How much is 1 ENTT in dollars?
The price of converting 1 ENTT to USD is $0.00003896 today.
ENTT-ADS price chart
| Date | Time | Price $ | Price ADS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/26/2026 | 1:47:31 PM | sell | $169.89 | $0.00003896 | 378.26 | 0.00008675 | 4.36M | 0x3a...2284 | |
| 08/26/2026 | 1:39:11 PM | sell | $12.96 | $0.00003967 | 28.92 | 0.00008849 | 326,814.68 | 0xab...f927 | |
| 08/26/2026 | 8:35:47 AM | sell | $10.08 | $0.0000399 | 22.41 | 0.0000887 | 252,648.37 | 0xda...8d96 | |
| 08/26/2026 | 7:46:45 AM | sell | $843.25 | $0.0000435 | 1,876.54 | 0.0000968 | 19.38M | 0xaf...dfc3 | |
| 08/26/2026 | 7:22:07 AM | sell | $4.65 | $0.00004731 | 10.37 | 0.0001055 | 98,312.97 | 0x8e...798a | |
| 08/26/2026 | 6:11:45 AM | sell | $759.68 | $0.00005089 | 1,694.45 | 0.0001135 | 14.93M | 0x73...fe21 | |
| 08/26/2026 | 5:48:43 AM | buy | $878.55 | $0.00005037 | 1,968.1 | 0.0001128 | 17.44M | 0xa4...a17e | |
| 08/26/2026 | 4:08:29 AM | buy | $12.06 | $0.00004655 | 26.85 | 0.0001036 | 259,107.84 | 0x2d...1d0a | |
| 08/26/2026 | 3:24:35 AM | sell | $86.54 | $0.00004662 | 192.66 | 0.0001037 | 1.86M | 0x02...5d91 | |
| 08/26/2026 | 2:47:59 AM | sell | $8.22 | $0.00004706 | 18.3 | 0.0001047 | 174,728.99 | 0x8b...d39f | |
| 08/25/2026 | 11:26:55 PM | buy | $1,026.93 | $0.00004235 | 2,298.45 | 0.0000948 | 24.24M | 0x1e...5c52 | |
| 08/25/2026 | 9:40:21 PM | sell | $41.07 | $0.00003789 | 92.21 | 0.00008507 | 1.08M | 0x78...8da9 | |
| 08/25/2026 | 8:29:51 PM | sell | $87.43 | $0.00003867 | 195.02 | 0.00008627 | 2.26M | 0xd3...7554 | |
| 08/25/2026 | 7:03:17 PM | buy | $862.36 | $0.00003571 | 1,919.4 | 0.00007949 | 24.15M | 0xc7...93f6 | |
| 08/25/2026 | 6:39:53 PM | sell | $231.66 | $0.00003309 | 515.61 | 0.00007365 | 7M | 0x24...8470 | |
| 08/25/2026 | 4:54:01 PM | buy | $93.49 | $0.00003398 | 207.23 | 0.00007532 | 2.75M | 0x0e...9d3b | |
| 08/25/2026 | 2:23:25 PM | sell | $5.22 | $0.00003342 | 11.59 | 0.00007411 | 156,429.08 | 0x41...2b07 | |
| 08/25/2026 | 12:45:29 PM | sell | $21.14 | $0.00003354 | 46.85 | 0.00007434 | 630,291.96 | 0xcd...08a8 | |
| 08/25/2026 | 12:17:21 PM | sell | $32.96 | $0.00003404 | 72.44 | 0.00007481 | 968,440.97 | 0x76...f987 | |
| 08/25/2026 | 11:23:43 AM | buy | $5.08 | $0.00003416 | 11.24 | 0.0000755 | 148,937.44 | 0x13...f324 |