- WhatToFarm
- Base
- Uniswap V3
- ENOCHBURKE-WETH LPs
Info about ENOCHBURKE-WETH pair
- Pooled ENOCHBURKE:
- 0.015181
- Pooled WETH:
- $0.015161
ENOCHBURKE/WETH price stats on Base
As of December 4, 2025, the current price of ENOCHBURKE token on DEX Uniswap V3 is $0.000207. ENOCHBURKE price is up 1,022% in the last 24 hours. The trading history for the last 24 hours contains 693 trades with trading volume of $476,172.23. ENOCHBURKE token contract is 0xd00bC45d70526b465bC23F6215D7b8eaeD7609A4 with a market cap $207,095.58. The liquidity pool contract is 0x62BA0A40df57357005e73B588Bdf2Cb4712dC8b4 with total value locked (TVL) of $1.00. The ENOCHBURKE/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ENOCHBURKE/WETH now?
The current liquidity of ENOCHBURKE/WETH with the contract address 0x62BA0A40df57357005e73B588Bdf2Cb4712dC8b4 is $1.00.
How many transactions are there in the ENOCHBURKE/WETH pool in the last 24 hours?
The total transactions of ENOCHBURKE/WETH is 693 in the last 24 hours, 367 of which are buy transactions, and 326 are sales transactions.
What is the trading volume in the ENOCHBURKE/WETH pool in the last 24 hours?
ENOCHBURKE/WETH pool has a trading volume of $476,172.23 in the last 24 hours.
What is the exchange rate of 1 ENOCHBURKE to WETH?
The exchange rate of 1 ENOCHBURKE to WETH is 0.0000000652, captured at 4:29 PM UTC.
How much is 1 ENOCHBURKE in dollars?
The price of converting 1 ENOCHBURKE to USD is $0.000207 today.
ENOCHBURKE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/04/2025 | 1:24:11 PM | sell | $142.71 | $0.000207 | 0.04493 | 0.07652 | 689,108.78 | 0x99...34af | |
| 12/04/2025 | 1:23:57 PM | sell | $23.45 | $0.0002071 | 0.007384 | 0.076521 | 113,226.9 | 0x35...8fc8 | |
| 12/04/2025 | 1:23:59 PM | buy | $77.81 | $0.0002115 | 0.0245 | 0.07666 | 367,839.03 | 0xa8...c892 | |
| 12/04/2025 | 1:23:49 PM | buy | $27.3 | $0.0002171 | 0.0086 | 0.07684 | 125,722.31 | 0x1f...0167 | |
| 12/04/2025 | 1:23:51 PM | sell | $656.29 | $0.0002105 | 0.2067 | 0.076632 | 3.12M | 0xe0...e9dd | |
| 12/04/2025 | 1:23:39 PM | buy | $2,289.04 | $0.0002086 | 0.721 | 0.076572 | 10.97M | 0x06...52e6 | |
| 12/04/2025 | 1:23:45 PM | buy | $14.28 | $0.000217 | 0.0045 | 0.076835 | 65,831.32 | 0x39...09f3 | |
| 12/04/2025 | 1:23:43 PM | sell | $16.65 | $0.0002127 | 0.005245 | 0.076699 | 78,292.14 | 0x88...03ed | |
| 12/04/2025 | 1:23:51 PM | sell | $145.81 | $0.0002076 | 0.04592 | 0.076541 | 702,162.41 | 0x77...3abd | |
| 12/04/2025 | 1:23:37 PM | sell | $74.15 | $0.0002039 | 0.02335 | 0.076423 | 363,607.69 | 0x5c...aa63 | |
| 12/04/2025 | 1:23:35 PM | buy | $1,819.17 | $0.000193 | 0.573 | 0.076082 | 9.42M | 0x16...19e3 | |
| 12/04/2025 | 1:23:27 PM | sell | $116.11 | $0.0001827 | 0.03657 | 0.075757 | 635,264.99 | 0x0f...1cef | |
| 12/04/2025 | 1:23:35 PM | buy | $1,238.18 | $0.0002038 | 0.39 | 0.076421 | 6.07M | 0xda...a96d | |
| 12/04/2025 | 1:23:33 PM | buy | $116.19 | $0.0001864 | 0.0366 | 0.075874 | 623,080.35 | 0x88...96c1 | |
| 12/04/2025 | 1:23:37 PM | sell | $1,003.41 | $0.0002 | 0.316 | 0.076302 | 5.01M | 0x71...1262 | |
| 12/04/2025 | 1:23:21 PM | buy | $137.15 | $0.0001864 | 0.0432 | 0.075872 | 735,691.99 | 0xd3...d6cd | |
| 12/04/2025 | 1:23:17 PM | buy | $1,079.44 | $0.000181 | 0.34 | 0.075704 | 5.96M | 0x96...b7f3 | |
| 12/04/2025 | 1:23:11 PM | buy | $914.34 | $0.000181 | 0.288 | 0.075704 | 5.05M | 0x0e...f74b | |
| 12/04/2025 | 1:23:07 PM | buy | $7.93 | $0.0001785 | 0.0025 | 0.075624 | 44,452.14 | 0x63...7a6a | |
| 12/04/2025 | 1:23:15 PM | sell | $986.37 | $0.0001772 | 0.3106 | 0.075582 | 5.57M | 0x21...ba13 |