Info about ENG-WETH pair
- Pooled ENG:
- 3.46M
- Pooled WETH:
- $11.78
ENG/WETH price stats on Base
As of August 29, 2025, the current price of ENG token on DEX Uniswap V3 is $0.03925. ENG price is down -2.99% in the last 24 hours. The trading history for the last 24 hours contains 581 trades with trading volume of $11,604.08. ENG token contract is 0x8A0e751e5D7A2861cA7Cf16D9720337E40604982 with a market cap $27,420,935.83. The liquidity pool contract is 0x0aC1a4DFbD2607b6c556Dc5c13d2Bc095F8fB254 with total value locked (TVL) of $187,053.90. The ENG/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ENG/WETH now?
The current liquidity of ENG/WETH with the contract address 0x0aC1a4DFbD2607b6c556Dc5c13d2Bc095F8fB254 is $187,053.90.
How many transactions are there in the ENG/WETH pool in the last 24 hours?
The total transactions of ENG/WETH is 581 in the last 24 hours, 282 of which are buy transactions, and 299 are sales transactions.
What is the trading volume in the ENG/WETH pool in the last 24 hours?
ENG/WETH pool has a trading volume of $11,604.08 in the last 24 hours.
What is the exchange rate of 1 ENG to WETH?
The exchange rate of 1 ENG to WETH is 0.000009028, captured at 12:01 PM UTC.
How much is 1 ENG in dollars?
The price of converting 1 ENG to USD is $0.03925 today.
ENG-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
08/29/2025 | 11:59:25 AM | buy | $15.41 | $0.03925 | 0.003546 | 0.059028 | 392.77 | 0x6c...655e | |
08/29/2025 | 11:56:39 AM | sell | $16.16 | $0.03842 | 0.003723 | 0.058848 | 420.77 | 0x4e...2e36 | |
08/29/2025 | 11:55:43 AM | buy | $169.05 | $0.03919 | 0.03892 | 0.059026 | 4,312.77 | 0x32...3855 | |
08/29/2025 | 11:54:09 AM | buy | $9.39 | $0.03918 | 0.002162 | 0.059024 | 239.62 | 0xe4...ccb8 | |
08/29/2025 | 11:51:39 AM | buy | $4.88 | $0.03924 | 0.001122 | 0.059023 | 124.35 | 0xc4...e2d5 | |
08/29/2025 | 11:47:09 AM | buy | $10.24 | $0.0392 | 0.002359 | 0.059023 | 261.42 | 0x73...25d1 | |
08/29/2025 | 11:44:37 AM | sell | $13.93 | $0.03835 | 0.003211 | 0.058844 | 363.15 | 0xa4...7787 | |
08/29/2025 | 11:42:11 AM | sell | $11.67 | $0.03837 | 0.002691 | 0.058844 | 304.29 | 0xd3...a37f | |
08/29/2025 | 11:37:17 AM | sell | $8.09 | $0.03838 | 0.001866 | 0.058844 | 211.01 | 0xfa...3445 | |
08/29/2025 | 11:34:47 AM | buy | $6.44 | $0.03919 | 0.001483 | 0.059024 | 164.38 | 0x2b...9747 | |
08/29/2025 | 11:32:45 AM | buy | $9.87 | $0.03914 | 0.002276 | 0.059024 | 252.21 | 0x3d...0d8c | |
08/29/2025 | 11:30:13 AM | buy | $12.21 | $0.0392 | 0.002812 | 0.059023 | 311.65 | 0xe7...1cd1 | |
08/29/2025 | 11:29:55 AM | buy | $77.58 | $0.03919 | 0.01785 | 0.059022 | 1,979.19 | 0x4d...41ef | |
08/29/2025 | 11:27:41 AM | sell | $5.1 | $0.03836 | 0.001175 | 0.058842 | 132.97 | 0xe2...d20f | |
08/29/2025 | 11:25:37 AM | buy | $10.95 | $0.03914 | 0.002525 | 0.059021 | 279.91 | 0x27...38c5 | |
08/29/2025 | 11:22:53 AM | sell | $4.82 | $0.0384 | 0.00111 | 0.058842 | 125.55 | 0x12...6583 | |
08/29/2025 | 11:20:03 AM | buy | $6.81 | $0.0392 | 0.001569 | 0.059021 | 173.93 | 0xda...9979 | |
08/29/2025 | 11:17:19 AM | buy | $13.44 | $0.03926 | 0.003087 | 0.059021 | 342.29 | 0x94...b33f | |
08/29/2025 | 11:14:41 AM | sell | $7.48 | $0.03853 | 0.001716 | 0.058841 | 194.17 | 0x97...f369 | |
08/29/2025 | 11:09:49 AM | sell | $6.2 | $0.03836 | 0.001429 | 0.058841 | 161.66 | 0xa0...9e0a |